Karbo Historical Data

KRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0331
+0.21%
$-- $92
Aug 11 $0.027
-25.67%
$-- $183
Aug 4 $0.0322
+0.00%
$195,521 $1
Jul 28 $0.0362
+0.18%
$-- $58
Jul 21 $0.0373
+0.07%
$-- $3
Jul 14 $0.0382
-4.54%
$-- $284
Jul 7 $0.0411
+0.22%
$-- $18
Jun 23 $0.0385
-16.47%
$-- $244
Jun 16 $0.0403
-9.44%
$-- $299
Jun 2 $0.0433
+0.22%
$-- $144
May 26 $0.0412
-7.14%
$-- $104
May 19 $0.0413
-5.40%
$-- $115
May 12 $0.0444
-0.32%
$-- $751
May 5 $0.0446
+0.82%
$240,001 $120
Apr 28 $0.0442
+3.85%
$238,052 $313
Apr 21 $0.0426
+4.12%
$229,219 $77
Apr 14 $0.0387
-19.07%
$-- $81
Apr 7 $0.0387
-1.75%
$248,033 $19
Mar 31 $0.0363
-8.55%
$195,321 $84
Mar 24 $0.0402
+1.80%
$-- $39
Mar 17 $0.0428
-0.42%
$-- $11
Mar 10 $0.0391
+5.22%
$-- $138
Mar 3 $0.0401
-0.26%
$199,923 $16
Feb 24 $0.0402
+1.45%
$216,541 $68
Feb 17 $0.0394
-12.55%
$213,442 $7
Feb 10 $0.0468
+18.37%
$-- $183
Feb 3 $0.0408
-15.59%
$-- $31
Jan 27 $0.048
-6.26%
$258,486 $304
Jan 20 $0.051
+14.44%
$275,752 $532
Jan 13 $0.0444
-3.95%
$240,217 $95
Jan 6 $0.0465
-6.02%
$248,778 $146
Dec 30 $0.0473
-1.36%
$266,308 $236
Dec 23 $0.0484
-3.59%
$258,008 $475
Dec 16 $0.0467
-8.42%
$270,585 $189
Dec 9 $0.0445
-3.96%
$274,767 $368
Dec 2 $0.0504
+6.24%
$249,416 $218
Nov 25 $0.0475
+5.78%
$255,638 $303
Nov 18 $0.0446
+0.11%
$244,212 $202
Nov 11 $0.0437
+0.54%
$239,862 $387
Nov 4 $0.0449
-1.55%
$234,237 $272
Oct 28 $0.0456
+9.39%
$245,688 $519
Oct 21 $0.0417
-9.75%
$224,592 $870
Oct 14 $0.0462
+1.76%
$248,779 $4,886
Oct 7 $0.0459
-0.74%
$244,460 $2,980
Sep 30 $0.0464
-6.92%
$249,280 $3,146
Sep 23 $0.05
-2.42%
$268,188 $5,194
Sep 16 $0.0514
-1.30%
$276,163 $2,797
Sep 9 $0.0522
+1.24%
$280,361 $1,631
Sep 2 $0.0504
-7.01%
$277,668 $1,484
Aug 26 $0.0542
+4.62%
$291,705 $6,884