Karbo Historical Data

KRB Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0473
+1.48%
$ 254,549 $ 1,241
Sep 13, 2022 $ 0.0472
-1.48%
$ 253,992 $ 280
Sep 12, 2022 $ 0.0479
-0.95%
$ 257,763 $ 215
Sep 11, 2022 $ 0.0483
-2.17%
$ 260,247 $ 528
Sep 10, 2022 $ 0.0494
+6.97%
$ 266,268 $ 1,046
Sep 9, 2022 $ 0.0462
+3.08%
$ 248,977 $ 796
Sep 8, 2022 $ 0.0448
+0.98%
$ 241,353 $ 2,157
Sep 7, 2022 $ 0.0444
+0.31%
$ 239,006 $ 82
Sep 6, 2022 $ 0.0444
+1.72%
$ 238,883 $ 585
Sep 5, 2022 $ 0.0436
+3.47%
$ 234,845 $ 1,246
Sep 4, 2022 $ 0.0421
-1.65%
$ 226,944 $ 809
Sep 3, 2022 $ 0.0429
-6.31%
$ 230,762 $ 566
Sep 2, 2022 $ 0.0457
+13.17%
$ 246,300 $ 13
Sep 1, 2022 $ 0.043
-12.54%
$ 231,391 $ 1,302
Aug 31, 2022 $ 0.0491
-2.94%
$ 264,575 $ 672
Aug 30, 2022 $ 0.0506
+7.81%
$ 272,581 $ 506
Aug 29, 2022 $ 0.047
+0.69%
$ 252,849 $ 3,684
Aug 28, 2022 $ 0.0466
+4.69%
$ 251,091 $ 824
Aug 27, 2022 $ 0.0445
-3.40%
$ 239,841 $ 353
Aug 26, 2022 $ 0.0461
+3.95%
$ 248,275 $ 351
Aug 25, 2022 $ 0.0444
-5.45%
$ 238,863 $ 256
Aug 24, 2022 $ 0.0469
+10.25%
$ 252,626 $ 110
Aug 23, 2022 $ 0.0425
-9.51%
$ 229,134 $ 461
Aug 22, 2022 $ 0.047
+1.07%
$ 253,200 $ 239
Aug 21, 2022 $ 0.0465
+0.39%
$ 250,515 $ 180
Aug 20, 2022 $ 0.0463
-1.83%
$ 249,542 $ 194
Aug 19, 2022 $ 0.0472
-2.52%
$ 254,196 $ 370
Aug 18, 2022 $ 0.0484
+6.65%
$ 260,784 $ 182
Aug 17, 2022 $ 0.0454
-3.71%
$ 244,580 $ 202
Aug 16, 2022 $ 0.0472
-0.66%
$ 254,015 $ 134
Aug 15, 2022 $ 0.0475
-1.10%
$ 255,710 $ 78
Aug 14, 2022 $ 0.048
+4.40%
$ 258,559 $ 57
Aug 13, 2022 $ 0.046
+7.19%
$ 247,635 $ 410
Aug 12, 2022 $ 0.0429
-0.66%
$ 231,038 $ 183
Aug 11, 2022 $ 0.0432
-0.71%
$ 232,537 $ 85
Aug 10, 2022 $ 0.0435
-0.82%
$ 234,058 $ 398
Aug 9, 2022 $ 0.0438
+6.72%
$ 236,005 $ 115
Aug 8, 2022 $ 0.0411
-10.20%
$ 221,136 $ 359
Aug 7, 2022 $ 0.0457
+4.08%
$ 246,250 $ 56
Aug 6, 2022 $ 0.0439
-2.15%
$ 236,581 $ 128
Aug 5, 2022 $ 0.0447
-4.87%
$ 240,754 $ 15
Aug 4, 2022 $ 0.047
+1.52%
$ 252,965 $ 235
Aug 3, 2022 $ 0.0463
+6.27%
$ 249,200 $ 80
Aug 2, 2022 $ 0.0435
-3.95%
$ 234,490 $ 673
Aug 1, 2022 $ 0.0454
-0.99%
$ 244,613 $ 1,208
Jul 31, 2022 $ 0.0459
-5.38%
$ 247,118 $ 258
Jul 30, 2022 $ 0.0485
+5.36%
$ 261,162 $ 185
Jul 29, 2022 $ 0.046
+0.94%
$ 247,883 $ 82
Jul 28, 2022 $ 0.0456
+1.83%
$ 245,519 $ 70
Jul 27, 2022 $ 0.0446
-6.03%
$ 240,189 $ 9