Karbo Historical Data

KRB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0475
+8.02%
$ 255,589 $ 329
Jul 25, 2022 $ 0.0439
-0.59%
$ 236,606 $ 206
Jul 24, 2022 $ 0.0442
-0.57%
$ 238,001 $ 50
Jul 23, 2022 $ 0.0444
-5.42%
$ 239,345 $ 118
Jul 22, 2022 $ 0.047
-9.01%
$ 253,072 $ 252
Jul 21, 2022 $ 0.0516
+15.42%
$ 278,133 $ 1,983
Jul 20, 2022 $ 0.0465
+0.42%
$ 250,535 $ 61
Jul 19, 2022 $ 0.0463
+1.13%
$ 249,470 $ 101
Jul 18, 2022 $ 0.0459
+6.61%
$ 247,171 $ 455
Jul 17, 2022 $ 0.0431
-8.76%
$ 232,168 $ 61
Jul 16, 2022 $ 0.0473
-5.47%
$ 254,647 $ 305
Jul 15, 2022 $ 0.05
-3.30%
$ 269,379 $ 39
Jul 14, 2022 $ 0.0517
+2.72%
$ 278,559 $ 109
Jul 13, 2022 $ 0.0504
+19.10%
$ 271,195 $ 548
Jul 12, 2022 $ 0.0423
-4.85%
$ 227,776 $ 375
Jul 11, 2022 $ 0.0446
-6.46%
$ 239,986 $ 15
Jul 10, 2022 $ 0.0477
-4.30%
$ 256,621 $ 55
Jul 9, 2022 $ 0.0498
+0.53%
$ 268,213 $ 473
Jul 8, 2022 $ 0.0387
-0.97%
$ 208,419 $ 813
Jul 7, 2022 $ 0.0391
-14.57%
$ 210,405 $ 959
Jul 6, 2022 $ 0.0457
-22.35%
$ 246,259 $ 65
Jul 5, 2022 $ 0.0589
+4.04%
$ 317,131 $ 28
Jul 4, 2022 $ 0.0566
+40.38%
$ 304,817 $ 196
Jul 3, 2022 $ 0.0403
-10.75%
$ 217,069 $ 232
Jul 2, 2022 $ 0.0452
+10.99%
$ 243,210 $ 1,017
Jul 1, 2022 $ 0.0407
-5.05%
$ 219,287 $ 171
Jun 30, 2022 $ 0.0428
+5.22%
$ 230,615 $ 730
Jun 29, 2022 $ 0.0407
-23.23%
$ 219,050 $ 5,226
Jun 28, 2022 $ 0.0529
-14.69%
$ 284,830 $ 667
Jun 27, 2022 $ 0.062
+16.43%
$ 333,884 $ 14
Jun 26, 2022 $ 0.0533
-13.05%
$ 287,144 $ 83
Jun 25, 2022 $ 0.0613
+14.66%
$ 330,229 $ 96
Jun 24, 2022 $ 0.0536
+17.64%
$ 288,528 $ 213
Jun 23, 2022 $ 0.0455
+3.61%
$ 245,267 $ 404
Jun 22, 2022 $ 0.044
-30.09%
$ 236,744 $ 683
Jun 21, 2022 $ 0.0629
+3.70%
$ 338,638 $ 71
Jun 20, 2022 $ 0.0606
+10.48%
$ 326,608 $ 99
Jun 19, 2022 $ 0.0549
+12.97%
$ 295,564 $ 294
Jun 18, 2022 $ 0.0486
+1.83%
$ 261,719 $ 1,497
Jun 17, 2022 $ 0.0477
-27.12%
$ 257,019 $ 316
Jun 16, 2022 $ 0.0655
+2.20%
$ 352,645 $ 252
Jun 15, 2022 $ 0.0641
-1.26%
$ 345,056 $ 767
Jun 14, 2022 $ 0.0649
+8.72%
$ 349,455 $ 252
Jun 13, 2022 $ 0.0597
-8.82%
$ 321,575 $ 3,675
Jun 12, 2022 $ 0.0655
-12.80%
$ 352,927 $ 3,015
Jun 11, 2022 $ 0.0752
-1.93%
$ 404,754 $ 627
Jun 10, 2022 $ 0.0766
+2.37%
$ 412,709 $ 581
Jun 9, 2022 $ 0.0749
+5.84%
$ 403,143 $ 581
Jun 8, 2022 $ 0.0707
-0.99%
$ 380,914 $ 450
Jun 7, 2022 $ 0.0713
-3.67%
$ 384,220 $ 222