Karbo Historical Data

KRB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0295
+0.00%
$ 158,907 $ 1
Dec 24, 2 PM $ 0.0295
+0.00%
$ 158,907 $ 1
Dec 24, 1 PM $ 0.0295
+0.00%
$ 158,907 $ 1
Dec 24, 12 PM $ 0.0292
-0.28%
$ 157,120 $ 1
Dec 24, 11 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 10 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 9 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 8 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 7 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 6 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 24, 5 AM $ 0.0293
+0.00%
$ 157,564 $ 1
Dec 23, 4 PM $ 0.0304
+0.00%
$ 163,498 $ 18
Dec 23, 3 PM $ 0.0304
+0.00%
$ 163,498 $ 26
Dec 23, 2 PM $ 0.0304
+0.00%
$ 163,498 $ 26
Dec 23, 1 PM $ 0.0304
+0.00%
$ 163,498 $ 26
Dec 23, 12 PM $ 0.0304
-0.36%
$ 163,498 $ 26
Dec 23, 11 AM $ 0.0305
+0.00%
$ 164,094 $ 26
Dec 23, 10 AM $ 0.0305
+0.00%
$ 164,094 $ 26
Dec 23, 9 AM $ 0.0305
+0.00%
$ 164,094 $ 26
Dec 23, 8 AM $ 0.0305
+0.00%
$ 164,094 $ 26
Dec 23, 7 AM $ 0.0305
+0.00%
$ 164,094 $ 26
Dec 23, 6 AM $ 0.0305
-0.01%
$ 164,094 $ 26
Dec 23, 5 AM $ 0.0305
+0.00%
$ 164,106 $ 26
Dec 23, 4 AM $ 0.0305
+0.02%
$ 164,106 $ 26
Dec 23, 3 AM $ 0.0305
+0.00%
$ 164,072 $ 26
Dec 23, 2 AM $ 0.0305
+0.32%
$ 164,072 $ 26
Dec 23, 1 AM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 23, 12 AM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 11 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 10 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 9 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 8 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 7 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 6 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 5 PM $ 0.0304
+0.00%
$ 163,543 $ 26
Dec 22, 4 PM $ 0.0304
-2.44%
$ 163,543 $ 26
Dec 20, 3 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 2 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 1 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 12 PM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 11 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 10 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 9 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 8 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 7 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 6 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 5 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 4 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 3 AM $ 0.031
+0.00%
$ 166,834 $ 93
Dec 20, 2 AM $ 0.031
+0.00%
$ 166,834 $ 93