Karbo Historical Data

KRB Page 24
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0344
+0.38%
$ 185,026 $ 0
Nov 1, 6 AM $ 0.0342
+0.00%
$ 184,327 $ 0
Nov 1, 5 AM $ 0.0342
+0.00%
$ 184,327 $ 0
Nov 1, 4 AM $ 0.0342
+0.00%
$ 184,327 $ 0
Nov 1, 3 AM $ 0.0342
+0.00%
$ 184,327 $ 0
Nov 1, 2 AM $ 0.0342
+0.00%
$ 184,327 $ 0
Nov 1, 1 AM $ 0.0342
+0.00%
$ 184,327 $ 0
Nov 1, 12 AM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 11 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 10 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 9 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 8 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 7 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 6 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 5 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 4 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 3 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 2 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 1 PM $ 0.0342
+0.00%
$ 184,327 $ 0
Oct 31, 12 PM $ 0.0342
+0.25%
$ 184,327 $ 0
Oct 15, 7 AM $ 0.0397
+0.00%
$ 214,042 $ 0
Oct 15, 6 AM $ 0.0397
+0.00%
$ 214,042 $ 0
Oct 15, 5 AM $ 0.0397
+0.00%
$ 214,042 $ 0
Oct 15, 4 AM $ 0.0397
+0.00%
$ 214,042 $ 0
Oct 15, 3 AM $ 0.0397
+0.00%
$ 214,042 $ 0
Oct 15, 2 AM $ 0.0397
+0.00%
$ 214,042 $ 0
Oct 15, 1 AM $ 0.0397
+0.51%
$ 214,042 $ 0
Oct 15, 12 AM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 11 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 10 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 9 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 8 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 7 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 6 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 5 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 4 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 3 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 2 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 1 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 12 PM $ 0.0395
+0.00%
$ 212,952 $ 0
Oct 14, 11 AM $ 0.0395
-0.34%
$ 212,952 $ 0
Oct 14, 10 AM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 14, 9 AM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 14, 8 AM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 14, 7 AM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 14, 5 AM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 14, 4 AM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 14, 3 AM $ 0.0397
+0.13%
$ 213,687 $ 0
Oct 14, 2 AM $ 0.0396
+0.00%
$ 213,406 $ 0
Oct 14, 1 AM $ 0.0396
-0.13%
$ 213,406 $ 0