Karbo Historical Data

KRB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 6 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 5 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 4 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 3 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 2 AM $ 0.0321
+0.00%
$ 173,011 $ 31
Dec 16, 1 AM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 16, 12 AM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 15, 11 PM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 15, 10 PM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 15, 9 PM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 15, 8 PM $ 0.0321
+0.00%
$ 173,017 $ 31
Dec 15, 7 PM $ 0.0321
-3.03%
$ 173,017 $ 31
Dec 15, 6 PM $ 0.0331
+0.00%
$ 178,421 $ 30
Dec 15, 5 PM $ 0.0331
+0.00%
$ 178,421 $ 30
Dec 15, 4 PM $ 0.0331
+0.00%
$ 178,421 $ 30
Dec 12, 7 AM $ 0.0344
+0.00%
$ 185,494 $ 4
Dec 12, 6 AM $ 0.0344
+0.00%
$ 185,494 $ 4
Dec 12, 5 AM $ 0.0344
+0.00%
$ 185,494 $ 4
Dec 12, 4 AM $ 0.0344
+0.00%
$ 185,494 $ 4
Dec 12, 3 AM $ 0.0344
+0.00%
$ 185,494 $ 4
Dec 12, 2 AM $ 0.0344
+0.16%
$ 185,494 $ 4
Dec 12, 1 AM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 12, 12 AM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 11 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 10 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 9 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 8 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 7 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 6 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 5 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 4 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 3 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 2 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 1 PM $ 0.0344
+0.00%
$ 185,189 $ 4
Dec 11, 12 PM $ 0.0344
-0.28%
$ 185,189 $ 4
Dec 11, 11 AM $ 0.0345
+0.00%
$ 185,716 $ 4
Dec 11, 10 AM $ 0.0345
+0.00%
$ 185,716 $ 4
Dec 11, 9 AM $ 0.0345
+0.00%
$ 185,716 $ 4
Dec 11, 8 AM $ 0.0345
+0.00%
$ 185,716 $ 4
Dec 11, 7 AM $ 0.0345
+0.00%
$ 185,716 $ 4
Dec 5, 8 AM $ 0.0345
+0.00%
$ 186,053 $ 35
Dec 5, 7 AM $ 0.0345
+0.00%
$ 186,053 $ 35
Dec 5, 6 AM $ 0.0345
+0.00%
$ 186,053 $ 35
Dec 5, 5 AM $ 0.0345
+0.00%
$ 186,053 $ 35
Dec 5, 4 AM $ 0.0345
+0.00%
$ 186,053 $ 35
Dec 5, 3 AM $ 0.0345
+0.00%
$ 186,053 $ 35
Dec 5, 2 AM $ 0.0345
-0.20%
$ 186,053 $ 35
Dec 5, 1 AM $ 0.0346
+0.00%
$ 186,433 $ 35
Dec 5, 12 AM $ 0.0346
+0.00%
$ 186,433 $ 35