Karbo Historical Data

KRB Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0397
+0.13%
$ 213,687 $ 0
Oct 14, 2 AM $ 0.0396
+0.00%
$ 213,406 $ 0
Oct 14, 1 AM $ 0.0396
-0.13%
$ 213,406 $ 0
Oct 14, 12 AM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 13, 11 PM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 13, 10 PM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 13, 9 PM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 13, 8 PM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 13, 7 PM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 13, 6 PM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 13, 5 PM $ 0.0397
+0.00%
$ 213,687 $ 0
Oct 13, 4 PM $ 0.0397
-0.14%
$ 213,687 $ 0
Oct 13, 3 PM $ 0.0397
+0.00%
$ 213,979 $ 0
Oct 13, 2 PM $ 0.0397
+0.00%
$ 213,979 $ 0
Oct 13, 1 PM $ 0.0397
+0.00%
$ 213,979 $ 0
Oct 13, 12 PM $ 0.0397
+0.00%
$ 213,979 $ 0
Oct 13, 11 AM $ 0.0397
-0.30%
$ 213,979 $ 0
Oct 13, 10 AM $ 0.0399
+0.00%
$ 214,630 $ 0
Oct 13, 9 AM $ 0.0399
+0.00%
$ 214,630 $ 0
Oct 13, 8 AM $ 0.0399
+0.00%
$ 214,630 $ 0
Oct 13, 7 AM $ 0.0399
+0.00%
$ 214,630 $ 0
Oct 13, 6 AM $ 0.0399
+0.00%
$ 214,630 $ 0
Oct 11, 9 PM $ 0.0347
+0.00%
$ 187,100 $ 3
Oct 11, 8 PM $ 0.0347
+0.00%
$ 187,100 $ 4
Oct 11, 7 PM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 6 PM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 5 PM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 4 PM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 3 PM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 2 PM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 1 PM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 12 PM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 11 AM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 10 AM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 9 AM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 8 AM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 7 AM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 6 AM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 5 AM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 4 AM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 3 AM $ 0.0347
+0.00%
$ 187,100 $ 8
Oct 11, 2 AM $ 0.0347
+0.12%
$ 187,100 $ 8
Oct 11, 1 AM $ 0.0347
+0.00%
$ 186,871 $ 8
Oct 11, 12 AM $ 0.0347
+0.00%
$ 186,871 $ 8
Oct 10, 11 PM $ 0.0347
+0.00%
$ 186,871 $ 8
Oct 10, 10 PM $ 0.0347
+0.00%
$ 186,871 $ 8
Oct 10, 9 PM $ 0.0347
+0.00%
$ 186,871 $ 8
Oct 10, 8 PM $ 0.0347
+0.03%
$ 186,871 $ 3
Oct 10, 10 AM $ 0.0345
+0.00%
$ 186,030 $ 1
Oct 10, 9 AM $ 0.0345
+0.00%
$ 186,030 $ 1