Karbo Historical Data

KRB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0345
+0.00%
$ 186,030 $ 1
Oct 10, 7 AM $ 0.0345
+0.00%
$ 186,030 $ 1
Oct 10, 6 AM $ 0.0345
+0.00%
$ 186,030 $ 1
Oct 10, 5 AM $ 0.0345
+0.15%
$ 186,030 $ 1
Oct 10, 4 AM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 10, 3 AM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 10, 2 AM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 10, 1 AM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 10, 12 AM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 9, 11 PM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 9, 10 PM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 9, 9 PM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 9, 8 PM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 9, 7 PM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 9, 6 PM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 9, 5 PM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 9, 4 PM $ 0.0345
+0.00%
$ 185,751 $ 1
Oct 9, 3 PM $ 0.0345
-0.49%
$ 185,751 $ 1
Oct 9, 2 PM $ 0.0347
+0.00%
$ 186,674 $ 1
Oct 9, 1 PM $ 0.0347
+0.00%
$ 186,674 $ 1
Oct 9, 12 PM $ 0.0347
+0.00%
$ 186,674 $ 1
Oct 9, 11 AM $ 0.0347
-0.22%
$ 186,674 $ 1
Oct 9, 10 AM $ 0.0347
+0.00%
$ 187,076 $ 1
Oct 5, 1 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 12 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 11 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 10 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 9 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 8 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 7 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 6 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 5 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 4 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 3 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 2 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 1 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 5, 12 AM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 11 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 10 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 9 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 8 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 7 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 6 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 5 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 4 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 3 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 2 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 1 PM $ 0.0347
+0.00%
$ 186,744 $ 2
Oct 4, 6 AM $ 0.0402
+0.00%
$ 216,299 $ 2
Oct 4, 5 AM $ 0.0402
+0.00%
$ 216,299 $ 2