Karbo Historical Data

KRB Page 30
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.148
+9.26%
$ 799,332 $ 106
Sep 28, 2021 $ 0.136
-11.04%
$ 731,670 $ 297
Sep 27, 2021 $ 0.153
+6.37%
$ 822,659 $ 1,466
Sep 26, 2021 $ 0.144
-10.97%
$ 774,188 $ 710
Sep 25, 2021 $ 0.161
+14.40%
$ 869,608 $ 1,920
Sep 24, 2021 $ 0.141
-9.49%
$ 759,827 $ 69
Sep 23, 2021 $ 0.156
-0.49%
$ 839,433 $ 483
Sep 22, 2021 $ 0.157
+11.79%
$ 843,640 $ 922
Sep 21, 2021 $ 0.14
-6.87%
$ 753,927 $ 356
Sep 20, 2021 $ 0.15
-5.97%
$ 809,705 $ 2,757
Sep 19, 2021 $ 0.16
-5.67%
$ 860,751 $ 154
Sep 18, 2021 $ 0.169
+4.62%
$ 912,266 $ 1,574
Sep 17, 2021 $ 0.162
-2.80%
$ 871,095 $ 1,109
Sep 16, 2021 $ 0.167
-1.43%
$ 896,858 $ 1,083
Sep 15, 2021 $ 0.169
+6.59%
$ 909,757 $ 1,042
Sep 14, 2021 $ 0.158
-10.38%
$ 853,114 $ 2,850
Sep 13, 2021 $ 0.177
-5.16%
$ 952,097 $ 1,811
Sep 12, 2021 $ 0.186
-0.17%
$ 1 million $ 368
Sep 11, 2021 $ 0.187
+3.24%
$ 1.01 million $ 1,946
Sep 10, 2021 $ 0.181
-2.83%
$ 973,916 $ 926
Sep 9, 2021 $ 0.186
+15.96%
$ 1 million $ 3,523
Sep 8, 2021 $ 0.16
-13.61%
$ 863,549 $ 6,394
Sep 7, 2021 $ 0.186
+2.17%
$ 999,645 $ 9,702
Sep 6, 2021 $ 0.182
-0.87%
$ 978,331 $ 2,197
Sep 5, 2021 $ 0.183
+0.07%
$ 986,735 $ 3,213
Sep 4, 2021 $ 0.183
-2.02%
$ 986,285 $ 804
Sep 3, 2021 $ 0.187
-8.15%
$ 1.01 million $ 2,607
Sep 2, 2021 $ 0.204
-3.36%
$ 1.1 million $ 3,916
Sep 1, 2021 $ 0.21
+4.75%
$ 1.13 million $ 5,790
Aug 31, 2021 $ 0.201
-1.21%
$ 1.08 million $ 2,748
Aug 30, 2021 $ 0.204
-16.02%
$ 1.1 million $ 4,473
Aug 29, 2021 $ 0.236
-8.35%
$ 1.27 million $ 6,975
Aug 28, 2021 $ 0.257
+50.56%
$ 1.38 million $ 48,982
Aug 27, 2021 $ 0.171
-5.60%
$ 919,393 $ 1,785
Aug 26, 2021 $ 0.181
-5.00%
$ 975,374 $ 2,050
Aug 25, 2021 $ 0.191
+2.58%
$ 1.03 million $ 1,609
Aug 24, 2021 $ 0.186
+4.96%
$ 1 million $ 2,513
Aug 23, 2021 $ 0.177
-4.17%
$ 953,400 $ 2,229
Aug 22, 2021 $ 0.185
+16.84%
$ 994,698 $ 4,333
Aug 21, 2021 $ 0.158
+8.20%
$ 851,737 $ 1,732
Aug 20, 2021 $ 0.146
-3.46%
$ 786,637 $ 1,799
Aug 19, 2021 $ 0.151
+8.78%
$ 814,486 $ 756
Aug 18, 2021 $ 0.139
+7.00%
$ 748,817 $ 1,765
Aug 17, 2021 $ 0.13
+4.08%
$ 698,922 $ 893
Aug 16, 2021 $ 0.125
-1.78%
$ 670,899 $ 637
Aug 15, 2021 $ 0.127
-0.14%
$ 683,064 $ 398
Aug 14, 2021 $ 0.127
-8.08%
$ 683,877 $ 318
Aug 13, 2021 $ 0.138
+4.00%
$ 743,989 $ 730
Aug 12, 2021 $ 0.133
+9.99%
$ 715,342 $ 1,168
Aug 11, 2021 $ 0.121
-4.00%
$ 650,593 $ 350