Karbo Historical Data

KRB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.163
-1.77%
$ 875,350 $ 3,154
Nov 17, 2021 $ 0.165
-4.14%
$ 891,091 $ 718
Nov 16, 2021 $ 0.173
-5.41%
$ 929,699 $ 855
Nov 15, 2021 $ 0.183
-3.08%
$ 984,314 $ 223
Nov 14, 2021 $ 0.189
-0.17%
$ 1.02 million $ 3,101
Nov 13, 2021 $ 0.189
+0.98%
$ 1.02 million $ 592
Nov 12, 2021 $ 0.187
+3.69%
$ 1.01 million $ 1,409
Nov 11, 2021 $ 0.18
+1.41%
$ 971,697 $ 517
Nov 10, 2021 $ 0.178
-3.00%
$ 958,336 $ 2,474
Nov 9, 2021 $ 0.183
+17.42%
$ 987,859 $ 8,397
Nov 8, 2021 $ 0.156
-0.97%
$ 841,250 $ 326
Nov 7, 2021 $ 0.158
+11.22%
$ 849,292 $ 1,214
Nov 6, 2021 $ 0.142
-6.38%
$ 763,563 $ 266
Nov 5, 2021 $ 0.151
+4.71%
$ 815,634 $ 1,185
Nov 4, 2021 $ 0.145
-11.28%
$ 778,904 $ 12,089
Nov 3, 2021 $ 0.163
+2.37%
$ 877,942 $ 539
Nov 2, 2021 $ 0.159
+4.17%
$ 857,251 $ 1,388
Nov 1, 2021 $ 0.153
-6.00%
$ 823,429 $ 2,730
Oct 31, 2021 $ 0.163
+4.78%
$ 876,209 $ 1,661
Oct 30, 2021 $ 0.155
+0.78%
$ 834,223 $ 1,562
Oct 29, 2021 $ 0.154
+6.47%
$ 827,465 $ 1,221
Oct 28, 2021 $ 0.144
+6.43%
$ 776,862 $ 1,003
Oct 27, 2021 $ 0.136
+0.28%
$ 730,178 $ 1,645
Oct 26, 2021 $ 0.135
-11.32%
$ 728,437 $ 3,068
Oct 25, 2021 $ 0.152
+4.12%
$ 821,031 $ 828
Oct 24, 2021 $ 0.146
+0.57%
$ 788,441 $ 1,587
Oct 23, 2021 $ 0.146
-5.80%
$ 783,895 $ 935
Oct 22, 2021 $ 0.155
-1.40%
$ 832,173 $ 1,962
Oct 21, 2021 $ 0.157
-0.37%
$ 844,068 $ 3,189
Oct 20, 2021 $ 0.157
+2.49%
$ 847,268 $ 2,381
Oct 19, 2021 $ 0.153
-0.59%
$ 826,628 $ 735
Oct 18, 2021 $ 0.154
-4.33%
$ 831,468 $ 1,182
Oct 17, 2021 $ 0.161
+2.57%
$ 869,057 $ 527
Oct 16, 2021 $ 0.157
-3.36%
$ 847,349 $ 924
Oct 15, 2021 $ 0.163
+2.32%
$ 876,397 $ 1,083
Oct 14, 2021 $ 0.159
+0.51%
$ 856,760 $ 792
Oct 13, 2021 $ 0.158
+2.46%
$ 852,452 $ 758
Oct 12, 2021 $ 0.155
+2.79%
$ 832,304 $ 1,803
Oct 11, 2021 $ 0.15
-8.87%
$ 809,495 $ 3,699
Oct 10, 2021 $ 0.165
+0.53%
$ 887,814 $ 1,978
Oct 9, 2021 $ 0.164
+6.27%
$ 883,671 $ 845
Oct 8, 2021 $ 0.154
+4.65%
$ 831,379 $ 227
Oct 7, 2021 $ 0.145
-6.90%
$ 783,547 $ 801
Oct 6, 2021 $ 0.156
+6.05%
$ 841,874 $ 2,512
Oct 5, 2021 $ 0.148
-0.43%
$ 794,630 $ 512
Oct 4, 2021 $ 0.148
+0.24%
$ 797,965 $ 759
Oct 3, 2021 $ 0.148
+1.91%
$ 796,056 $ 194
Oct 2, 2021 $ 0.145
-1.67%
$ 781,257 $ 648
Oct 1, 2021 $ 0.147
+8.82%
$ 794,253 $ 1,002
Sep 30, 2021 $ 0.135
-8.73%
$ 729,517 $ 429