Karbo Historical Data

KRB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.255
-0.61%
$ 1.37 million $ 5,976
Apr 28, 2021 $ 0.257
-4.27%
$ 1.38 million $ 14,884
Apr 27, 2021 $ 0.268
-3.80%
$ 1.45 million $ 2,301
Apr 26, 2021 $ 0.279
+4.52%
$ 1.5 million $ 9,405
Apr 25, 2021 $ 0.267
+2.43%
$ 1.44 million $ 6,269
Apr 24, 2021 $ 0.261
-5.83%
$ 1.4 million $ 6,855
Apr 23, 2021 $ 0.277
+20.37%
$ 1.49 million $ 32,646
Apr 22, 2021 $ 0.23
+2.82%
$ 1.24 million $ 13,222
Apr 21, 2021 $ 0.224
-7.95%
$ 1.21 million $ 3,987
Apr 20, 2021 $ 0.243
+2.90%
$ 1.31 million $ 4,084
Apr 19, 2021 $ 0.236
+8.54%
$ 1.27 million $ 4,428
Apr 18, 2021 $ 0.218
-11.46%
$ 1.17 million $ 7,986
Apr 17, 2021 $ 0.246
-5.85%
$ 1.33 million $ 5,405
Apr 16, 2021 $ 0.261
+11.31%
$ 1.41 million $ 29,602
Apr 15, 2021 $ 0.235
-3.22%
$ 1.26 million $ 15,097
Apr 14, 2021 $ 0.243
+0.38%
$ 1.31 million $ 6,578
Apr 13, 2021 $ 0.242
+2.65%
$ 1.3 million $ 11,979
Apr 12, 2021 $ 0.236
-1.53%
$ 1.27 million $ 13,847
Apr 11, 2021 $ 0.239
+0.43%
$ 1.29 million $ 14,231
Apr 10, 2021 $ 0.238
+1.61%
$ 1.28 million $ 8,146
Apr 9, 2021 $ 0.235
-0.23%
$ 1.26 million $ 7,239
Apr 8, 2021 $ 0.235
-0.51%
$ 1.27 million $ 5,726
Apr 7, 2021 $ 0.236
-0.45%
$ 1.27 million $ 4,253
Apr 6, 2021 $ 0.237
+4.85%
$ 1.28 million $ 9,728
Apr 5, 2021 $ 0.226
+2.80%
$ 1.22 million $ 3,900
Apr 4, 2021 $ 0.22
+10.64%
$ 1.19 million $ 30,945
Apr 3, 2021 $ 0.199
-1.85%
$ 1.07 million $ 1,917
Apr 2, 2021 $ 0.203
+5.18%
$ 1.09 million $ 5,730
Apr 1, 2021 $ 0.193
-15.07%
$ 1.04 million $ 5,165
Mar 30, 2021 $ 0.231
-5.31%
$ 1.24 million $ 4,726
Mar 29, 2021 $ 0.241
+9.87%
$ 1.3 million $ 6,654
Mar 28, 2021 $ 0.219
-1.94%
$ 1.18 million $ 754
Mar 27, 2021 $ 0.223
+0.04%
$ 1.2 million $ 1,393
Mar 26, 2021 $ 0.223
+2.55%
$ 1.2 million $ 8,818
Mar 25, 2021 $ 0.218
-4.18%
$ 1.17 million $ 12,468
Mar 24, 2021 $ 0.227
+2.04%
$ 1.22 million $ 8,971
Mar 23, 2021 $ 0.223
-9.18%
$ 1.2 million $ 7,547
Mar 22, 2021 $ 0.242
+2.33%
$ 1.3 million $ 6,769
Mar 21, 2021 $ 0.236
+0.40%
$ 1.27 million $ 3,787
Mar 20, 2021 $ 0.235
+4.79%
$ 1.27 million $ 11,908
Mar 19, 2021 $ 0.224
-3.52%
$ 1.21 million $ 19,419
Mar 18, 2021 $ 0.233
+2.55%
$ 1.25 million $ 6,875
Mar 17, 2021 $ 0.227
+5.01%
$ 1.22 million $ 2,960
Mar 16, 2021 $ 0.216
-5.68%
$ 1.16 million $ 10,128
Mar 15, 2021 $ 0.229
+0.12%
$ 1.23 million $ 14,291
Mar 14, 2021 $ 0.228
-2.11%
$ 1.23 million $ 5,212
Mar 13, 2021 $ 0.233
+3.64%
$ 1.26 million $ 3,580
Mar 12, 2021 $ 0.225
-0.21%
$ 1.21 million $ 6,624
Mar 11, 2021 $ 0.226
-1.56%
$ 1.21 million $ 6,175
Mar 10, 2021 $ 0.229
+0.39%
$ 1.23 million $ 6,817