Karbo Historical Data

KRB Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.199
-10.85%
$1.07 million $5,069
May 11, 2021 $0.223
+6.52%
$1.2 million $8,694
May 10, 2021 $0.209
-9.58%
$1.13 million $6,346
May 9, 2021 $0.232
+1.11%
$1.25 million $3,353
May 8, 2021 $0.229
-2.28%
$1.23 million $25,220
May 7, 2021 $0.235
+0.08%
$1.26 million $18,682
May 6, 2021 $0.234
-5.07%
$1.26 million $11,287
May 5, 2021 $0.247
+1.28%
$1.33 million $5,434
May 4, 2021 $0.244
-5.97%
$1.31 million $11,917
May 3, 2021 $0.259
+3.39%
$1.4 million $3,028
May 2, 2021 $0.251
-3.34%
$1.35 million $5,059
May 1, 2021 $0.259
-5.28%
$1.4 million $6,135
Apr 30, 2021 $0.274
+7.29%
$1.47 million $8,829
Apr 29, 2021 $0.255
-0.61%
$1.37 million $5,976
Apr 28, 2021 $0.257
-4.27%
$1.38 million $14,884
Apr 27, 2021 $0.268
-3.80%
$1.45 million $2,301
Apr 26, 2021 $0.279
+4.52%
$1.5 million $9,405
Apr 25, 2021 $0.267
+2.43%
$1.44 million $6,269
Apr 24, 2021 $0.261
-5.83%
$1.4 million $6,855
Apr 23, 2021 $0.277
+20.37%
$1.49 million $32,646
Apr 22, 2021 $0.23
+2.82%
$1.24 million $13,222
Apr 21, 2021 $0.224
-7.95%
$1.21 million $3,987
Apr 20, 2021 $0.243
+2.90%
$1.31 million $4,084
Apr 19, 2021 $0.236
+8.54%
$1.27 million $4,428
Apr 18, 2021 $0.218
-11.46%
$1.17 million $7,986
Apr 17, 2021 $0.246
-5.85%
$1.33 million $5,405
Apr 16, 2021 $0.261
+11.31%
$1.41 million $29,602
Apr 15, 2021 $0.235
-3.22%
$1.26 million $15,097
Apr 14, 2021 $0.243
+0.38%
$1.31 million $6,578
Apr 13, 2021 $0.242
+2.65%
$1.3 million $11,979
Apr 12, 2021 $0.236
-1.53%
$1.27 million $13,847
Apr 11, 2021 $0.239
+0.43%
$1.29 million $14,231
Apr 10, 2021 $0.238
+1.61%
$1.28 million $8,146
Apr 9, 2021 $0.235
-0.23%
$1.26 million $7,239
Apr 8, 2021 $0.235
-0.51%
$1.27 million $5,726
Apr 7, 2021 $0.236
-0.45%
$1.27 million $4,253
Apr 6, 2021 $0.237
+4.85%
$1.28 million $9,728
Apr 5, 2021 $0.226
+2.80%
$1.22 million $3,900
Apr 4, 2021 $0.22
+10.64%
$1.19 million $30,945
Apr 3, 2021 $0.199
-1.85%
$1.07 million $1,917
Apr 2, 2021 $0.203
+5.18%
$1.09 million $5,730
Apr 1, 2021 $0.193
-15.07%
$1.04 million $5,165
Mar 30, 2021 $0.231
-5.31%
$1.24 million $4,726
Mar 29, 2021 $0.241
+9.87%
$1.3 million $6,654
Mar 28, 2021 $0.219
-1.94%
$1.18 million $754
Mar 27, 2021 $0.223
+0.04%
$1.2 million $1,393
Mar 26, 2021 $0.223
+2.55%
$1.2 million $8,818
Mar 25, 2021 $0.218
-4.18%
$1.17 million $12,468
Mar 24, 2021 $0.227
+2.04%
$1.22 million $8,971
Mar 23, 2021 $0.223
-9.18%
$1.2 million $7,547