Karbo Historical Data

KRB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.228
+17.81%
$ 1.23 million $ 4,896
Mar 8, 2021 $ 0.194
+2.68%
$ 1.04 million $ 1,106
Mar 7, 2021 $ 0.187
+3.92%
$ 1.01 million $ 3,423
Mar 6, 2021 $ 0.18
+10.69%
$ 969,805 $ 3,845
Mar 5, 2021 $ 0.163
-0.91%
$ 876,160 $ 618
Mar 4, 2021 $ 0.164
-5.76%
$ 884,188 $ 1,198
Mar 3, 2021 $ 0.174
+6.64%
$ 938,215 $ 2,734
Mar 2, 2021 $ 0.163
+2.50%
$ 879,747 $ 2,861
Mar 1, 2021 $ 0.159
+3.28%
$ 858,288 $ 5,823
Feb 28, 2021 $ 0.154
+2.63%
$ 831,065 $ 2,133
Feb 27, 2021 $ 0.15
-1.11%
$ 809,884 $ 2,262
Feb 26, 2021 $ 0.152
-2.95%
$ 818,900 $ 2,682
Feb 25, 2021 $ 0.157
+3.28%
$ 844,338 $ 2,394
Feb 24, 2021 $ 0.152
+4.55%
$ 817,542 $ 7,118
Feb 23, 2021 $ 0.145
-5.25%
$ 782,978 $ 2,708
Feb 22, 2021 $ 0.154
-22.69%
$ 827,747 $ 6,941
Feb 21, 2021 $ 0.199
+15.65%
$ 1.07 million $ 3,469
Feb 20, 2021 $ 0.172
-23.95%
$ 924,989 $ 13,855
Feb 19, 2021 $ 0.226
+2.92%
$ 1.22 million $ 23,726
Feb 18, 2021 $ 0.22
-21.47%
$ 1.18 million $ 11,168
Feb 17, 2021 $ 0.28
-2.84%
$ 1.51 million $ 13,331
Feb 16, 2021 $ 0.288
-2.87%
$ 1.55 million $ 5,021
Feb 15, 2021 $ 0.296
-2.18%
$ 1.6 million $ 9,756
Feb 14, 2021 $ 0.303
+3.16%
$ 1.63 million $ 8,835
Feb 13, 2021 $ 0.294
+2.69%
$ 1.58 million $ 10,267
Feb 12, 2021 $ 0.288
-18.65%
$ 1.55 million $ 17,307
Feb 11, 2021 $ 0.355
+44.06%
$ 1.91 million $ 39,786
Feb 10, 2021 $ 0.246
+12.20%
$ 1.33 million $ 15,257
Feb 9, 2021 $ 0.219
+27.40%
$ 1.18 million $ 22,915
Feb 8, 2021 $ 0.172
+10.21%
$ 926,433 $ 7,169
Feb 7, 2021 $ 0.156
+12.87%
$ 840,748 $ 9,159
Feb 6, 2021 $ 0.138
+76.54%
$ 745,256 $ 10,407
Feb 5, 2021 $ 0.0784
+2.59%
$ 421,954 $ 5,016
Feb 4, 2021 $ 0.0764
-0.56%
$ 411,325 $ 2,465
Feb 3, 2021 $ 0.0766
+9.97%
$ 412,485 $ 3,133
Feb 2, 2021 $ 0.0696
+1.72%
$ 375,019 $ 1,034
Feb 1, 2021 $ 0.0685
-3.39%
$ 368,648 $ 2,491
Jan 30, 2021 $ 0.0695
-2.92%
$ 374,017 $ 3,713
Jan 29, 2021 $ 0.0715
-0.65%
$ 385,271 $ 3,601
Jan 28, 2021 $ 0.072
-0.49%
$ 387,519 $ 1,207
Jan 27, 2021 $ 0.0724
+4.90%
$ 389,884 $ 6,170
Jan 26, 2021 $ 0.069
-0.73%
$ 371,666 $ 982
Jan 24, 2021 $ 0.0706
-2.57%
$ 380,270 $ 3,789
Jan 23, 2021 $ 0.0725
-5.53%
$ 390,310 $ 2,278
Jan 22, 2021 $ 0.0767
+0.73%
$ 413,188 $ 1,030
Jan 21, 2021 $ 0.0762
-5.26%
$ 410,211 $ 3,060
Jan 20, 2021 $ 0.0805
+3.41%
$ 433,503 $ 2,316
Jan 19, 2021 $ 0.078
+5.25%
$ 419,902 $ 2,432
Jan 18, 2021 $ 0.0741
-14.89%
$ 399,249 $ 1,594
Jan 17, 2021 $ 0.0871
+18.55%
$ 468,879 $ 8,704