Karbo Historical Data

KRB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.049
+3.01%
$ 263,730 $ 2,599
Jun 29, 2020 $ 0.0475
+3.19%
$ 255,788 $ 2,094
Jun 28, 2020 $ 0.0459
+4.86%
$ 247,451 $ 1,916
Jun 27, 2020 $ 0.0438
-5.77%
$ 235,975 $ 1,724
Jun 26, 2020 $ 0.0464
-0.26%
$ 250,141 $ 1,903
Jun 25, 2020 $ 0.0465
-1.04%
$ 250,637 $ 3,170
Jun 24, 2020 $ 0.047
+4.26%
$ 252,936 $ 4,131
Jun 23, 2020 $ 0.045
-5.74%
$ 242,584 $ 662
Jun 22, 2020 $ 0.048
+5.65%
$ 258,608 $ 2,172
Jun 21, 2020 $ 0.0454
+0.71%
$ 244,355 $ 1,951
Jun 20, 2020 $ 0.0453
-0.47%
$ 243,828 $ 1,510
Jun 19, 2020 $ 0.0453
-3.25%
$ 243,942 $ 1,753
Jun 18, 2020 $ 0.0468
+4.34%
$ 252,115 $ 2,044
Jun 17, 2020 $ 0.045
+8.29%
$ 242,073 $ 2,339
Jun 16, 2020 $ 0.0415
+4.98%
$ 223,484 $ 1,791
Jun 15, 2020 $ 0.0395
+7.60%
$ 212,891 $ 2,077
Jun 14, 2020 $ 0.0367
+4.12%
$ 197,895 $ 1,789
Jun 13, 2020 $ 0.0353
-2.58%
$ 190,049 $ 2,156
Jun 12, 2020 $ 0.0364
+2.38%
$ 195,973 $ 2,339
Jun 11, 2020 $ 0.0356
-3.76%
$ 191,843 $ 2,743
Jun 10, 2020 $ 0.0369
-5.53%
$ 198,447 $ 1,942
Jun 9, 2020 $ 0.039
-0.99%
$ 210,054 $ 1,379
Jun 8, 2020 $ 0.0393
+0.75%
$ 211,724 $ 1,361
Jun 7, 2020 $ 0.039
-1.62%
$ 210,110 $ 1,994
Jun 6, 2020 $ 0.0397
+1.96%
$ 213,577 $ 1,509
Jun 5, 2020 $ 0.039
-3.40%
$ 209,866 $ 1,530
Jun 4, 2020 $ 0.0406
+2.60%
$ 218,476 $ 1,758
Jun 3, 2020 $ 0.0394
+1.52%
$ 212,135 $ 1,485
Jun 2, 2020 $ 0.0389
-7.73%
$ 209,293 $ 1,581
Jun 1, 2020 $ 0.042
+9.87%
$ 226,053 $ 1,407
May 31, 2020 $ 0.0382
-4.90%
$ 205,736 $ 1,518
May 30, 2020 $ 0.0401
+5.87%
$ 215,871 $ 1,489
May 29, 2020 $ 0.0379
-5.26%
$ 204,364 $ 1,365
May 28, 2020 $ 0.04
+5.93%
$ 215,624 $ 267
May 27, 2020 $ 0.0375
+0.25%
$ 202,174 $ 1,761
May 26, 2020 $ 0.0375
-0.25%
$ 201,983 $ 1,390
May 25, 2020 $ 0.0377
+2.81%
$ 202,885 $ 1,730
May 24, 2020 $ 0.0367
-3.42%
$ 197,458 $ 1,807
May 23, 2020 $ 0.0378
-4.19%
$ 203,654 $ 1,716
May 22, 2020 $ 0.0395
-3.19%
$ 212,529 $ 2,503
May 21, 2020 $ 0.0407
-5.22%
$ 219,216 $ 1,945
May 20, 2020 $ 0.043
+0.34%
$ 231,349 $ 2,567
May 19, 2020 $ 0.0428
+2.21%
$ 230,563 $ 1,978
May 18, 2020 $ 0.0419
-4.66%
$ 225,654 $ 2,074
May 17, 2020 $ 0.0439
+5.82%
$ 236,675 $ 2,128
May 16, 2020 $ 0.0414
-0.77%
$ 223,164 $ 2,702
May 15, 2020 $ 0.0418
-3.34%
$ 225,244 $ 2,177
May 14, 2020 $ 0.0432
+5.01%
$ 232,559 $ 3,083
May 13, 2020 $ 0.0412
+3.29%
$ 221,898 $ 1,807
May 12, 2020 $ 0.0399
+2.87%
$ 215,133 $ 1,972