Karbo Historical Data

KRB Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0696
-2.55%
$ 374,836 $ 18,475
Aug 18, 2020 $ 0.0713
-4.45%
$ 384,049 $ 20,961
Aug 17, 2020 $ 0.0748
+11.64%
$ 402,717 $ 25,318
Aug 16, 2020 $ 0.067
+2.40%
$ 360,670 $ 727
Aug 15, 2020 $ 0.0654
-4.88%
$ 352,265 $ 3,206
Aug 14, 2020 $ 0.069
-0.85%
$ 371,450 $ 16,927
Aug 13, 2020 $ 0.0694
-0.72%
$ 373,514 $ 23,212
Aug 12, 2020 $ 0.0699
+4.68%
$ 376,282 $ 22,451
Aug 11, 2020 $ 0.0667
+1.14%
$ 358,935 $ 16,906
Aug 10, 2020 $ 0.0659
+9.09%
$ 354,721 $ 19,073
Aug 9, 2020 $ 0.0603
-0.30%
$ 324,988 $ 30,617
Aug 8, 2020 $ 0.0605
+4.76%
$ 325,979 $ 15,729
Aug 7, 2020 $ 0.0583
+0.57%
$ 314,166 $ 18,936
Aug 6, 2020 $ 0.0576
+4.94%
$ 309,962 $ 28,299
Aug 5, 2020 $ 0.0552
+5.30%
$ 297,203 $ 19,083
Aug 4, 2020 $ 0.0522
+4.06%
$ 281,023 $ 17,512
Aug 3, 2020 $ 0.0504
+6.54%
$ 271,448 $ 24,188
Aug 2, 2020 $ 0.0473
-9.13%
$ 254,717 $ 17,052
Aug 1, 2020 $ 0.0521
+3.74%
$ 280,310 $ 24,123
Jul 31, 2020 $ 0.0508
-31.68%
$ 273,368 $ 23,753
Jul 30, 2020 $ 0.0743
+4.42%
$ 400,243 $ 17,756
Jul 29, 2020 $ 0.0711
-3.88%
$ 382,631 $ 23,956
Jul 28, 2020 $ 0.0733
-10.20%
$ 394,520 $ 22,529
Jul 27, 2020 $ 0.0815
+9.92%
$ 439,027 $ 33,197
Jul 26, 2020 $ 0.0745
+3.10%
$ 401,352 $ 19,890
Jul 25, 2020 $ 0.0725
-0.29%
$ 390,626 $ 21,369
Jul 24, 2020 $ 0.0727
-3.64%
$ 391,475 $ 16,676
Jul 23, 2020 $ 0.0755
+5.85%
$ 406,562 $ 13,395
Jul 22, 2020 $ 0.0712
-1.67%
$ 383,655 $ 11,869
Jul 21, 2020 $ 0.0722
+1.95%
$ 388,667 $ 15,750
Jul 20, 2020 $ 0.0708
-7.23%
$ 381,243 $ 16,008
Jul 19, 2020 $ 0.076
-3.68%
$ 409,072 $ 12,796
Jul 18, 2020 $ 0.0789
-2.76%
$ 424,715 $ 11,769
Jul 17, 2020 $ 0.0812
-2.95%
$ 437,212 $ 22,877
Jul 16, 2020 $ 0.0835
+5.88%
$ 449,681 $ 16,909
Jul 15, 2020 $ 0.0786
+20.17%
$ 423,413 $ 30,806
Jul 14, 2020 $ 0.0653
+4.64%
$ 351,433 $ 9,623
Jul 13, 2020 $ 0.0624
-6.18%
$ 335,962 $ 15,621
Jul 12, 2020 $ 0.0665
+3.63%
$ 357,957 $ 17,026
Jul 11, 2020 $ 0.064
-2.49%
$ 344,894 $ 12,463
Jul 10, 2020 $ 0.0658
-1.50%
$ 354,336 $ 7,199
Jul 9, 2020 $ 0.0669
-20.95%
$ 360,456 $ 12,341
Jul 8, 2020 $ 0.0845
+6.96%
$ 454,849 $ 20,412
Jul 7, 2020 $ 0.0802
+55.09%
$ 431,677 $ 18,403
Jul 6, 2020 $ 0.0517
+3.00%
$ 278,371 $ 3,224
Jul 5, 2020 $ 0.05
+2.99%
$ 269,132 $ 3,981
Jul 4, 2020 $ 0.0486
+0.02%
$ 261,953 $ 2,128
Jul 3, 2020 $ 0.0486
-7.07%
$ 261,517 $ 2,496
Jul 2, 2020 $ 0.0523
+7.18%
$ 281,462 $ 4,802
Jul 1, 2020 $ 0.0487
-0.63%
$ 262,242 $ 4,352