Karbo Historical Data

KRB Page 45
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0711
-6.38%
$ 382,706 $ 568
Sep 3, 2019 $ 0.0759
+2.41%
$ 408,908 $ 392
Sep 2, 2019 $ 0.0741
+5.53%
$ 399,279 $ 470
Sep 1, 2019 $ 0.0705
+1.54%
$ 379,395 $ 420
Aug 31, 2019 $ 0.0694
-3.15%
$ 373,643 $ 381
Aug 30, 2019 $ 0.0716
+1.11%
$ 385,793 $ 508
Aug 29, 2019 $ 0.0709
-2.16%
$ 381,562 $ 548
Aug 28, 2019 $ 0.0724
-3.53%
$ 389,695 $ 508
Aug 27, 2019 $ 0.075
-3.80%
$ 403,946 $ 413
Aug 26, 2019 $ 0.0777
+0.98%
$ 418,508 $ 656
Aug 25, 2019 $ 0.0769
+9.90%
$ 414,097 $ 388
Aug 24, 2019 $ 0.07
-2.01%
$ 376,776 $ 565
Aug 23, 2019 $ 0.0714
-9.88%
$ 384,481 $ 891
Aug 22, 2019 $ 0.0792
+0.14%
$ 426,591 $ 785
Aug 21, 2019 $ 0.0792
+1.21%
$ 426,484 $ 1,392
Aug 20, 2019 $ 0.0783
-1.95%
$ 421,402 $ 967
Aug 19, 2019 $ 0.0794
+4.73%
$ 427,684 $ 862
Aug 18, 2019 $ 0.0759
-0.16%
$ 408,640 $ 614
Aug 17, 2019 $ 0.0759
-0.81%
$ 408,763 $ 599
Aug 16, 2019 $ 0.0762
+1.07%
$ 410,391 $ 868
Aug 15, 2019 $ 0.075
-3.74%
$ 404,054 $ 1,096
Aug 14, 2019 $ 0.0777
-0.69%
$ 418,486 $ 2,005
Aug 13, 2019 $ 0.0783
-0.71%
$ 421,394 $ 488
Aug 12, 2019 $ 0.0789
-0.87%
$ 424,888 $ 382
Aug 11, 2019 $ 0.0795
+1.75%
$ 428,393 $ 396
Aug 10, 2019 $ 0.0782
-8.61%
$ 421,035 $ 640
Aug 9, 2019 $ 0.0857
+1.21%
$ 461,649 $ 1,129
Aug 8, 2019 $ 0.0848
-1.61%
$ 456,814 $ 1,768
Aug 7, 2019 $ 0.0862
+0.07%
$ 464,306 $ 409
Aug 6, 2019 $ 0.0862
+6.50%
$ 463,979 $ 585
Aug 5, 2019 $ 0.0809
-3.25%
$ 435,680 $ 831
Aug 4, 2019 $ 0.0836
+3.97%
$ 450,293 $ 629
Aug 3, 2019 $ 0.0804
-4.58%
$ 432,970 $ 381
Aug 2, 2019 $ 0.0843
+2.35%
$ 453,742 $ 1,995
Aug 1, 2019 $ 0.0823
+0.61%
$ 443,323 $ 457
Jul 31, 2019 $ 0.0818
+4.03%
$ 440,617 $ 335
Jul 30, 2019 $ 0.0787
+7.69%
$ 423,570 $ 457
Jul 29, 2019 $ 0.073
-5.59%
$ 393,337 $ 650
Jul 28, 2019 $ 0.0774
+2.51%
$ 416,634 $ 689
Jul 27, 2019 $ 0.0755
-4.89%
$ 406,418 $ 493
Jul 26, 2019 $ 0.0793
+0.05%
$ 427,301 $ 907
Jul 25, 2019 $ 0.0793
+6.69%
$ 427,070 $ 1,633
Jul 24, 2019 $ 0.0743
-6.29%
$ 400,309 $ 1,486
Jul 23, 2019 $ 0.0793
-2.66%
$ 426,832 $ 1,639
Jul 22, 2019 $ 0.0814
-0.52%
$ 438,462 $ 616
Jul 21, 2019 $ 0.0818
-3.06%
$ 440,736 $ 822
Jul 20, 2019 $ 0.0844
+2.48%
$ 454,673 $ 1,752
Jul 19, 2019 $ 0.0824
-5.41%
$ 443,717 $ 1,109
Jul 18, 2019 $ 0.0871
+9.56%
$ 469,096 $ 639
Jul 17, 2019 $ 0.0795
-1.53%
$ 428,125 $ 1,671