Karbo Historical Data

KRB Page 46
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0806
-9.18%
$ 434,159 $ 1,157
Jul 15, 2019 $ 0.0889
-0.20%
$ 478,860 $ 658
Jul 14, 2019 $ 0.0891
-6.36%
$ 479,705 $ 1,503
Jul 13, 2019 $ 0.0952
-1.31%
$ 512,503 $ 668
Jul 12, 2019 $ 0.0964
+0.34%
$ 519,304 $ 639
Jul 11, 2019 $ 0.0961
-4.04%
$ 517,540 $ 1,017
Jul 10, 2019 $ 0.1
-5.99%
$ 540,582 $ 1,102
Jul 9, 2019 $ 0.107
+3.28%
$ 574,994 $ 1,062
Jul 8, 2019 $ 0.103
+4.02%
$ 556,782 $ 1,037
Jul 7, 2019 $ 0.099
+0.61%
$ 533,134 $ 542
Jul 6, 2019 $ 0.0984
+1.82%
$ 529,883 $ 281
Jul 5, 2019 $ 0.0966
-4.26%
$ 520,434 $ 783
Jul 4, 2019 $ 0.101
+4.39%
$ 543,614 $ 948
Jul 3, 2019 $ 0.0967
+9.23%
$ 520,748 $ 1,266
Jul 2, 2019 $ 0.0885
+1.28%
$ 476,742 $ 620
Jul 1, 2019 $ 0.0874
-0.77%
$ 470,704 $ 516
Jun 30, 2019 $ 0.088
-10.54%
$ 473,833 $ 1,580
Jun 29, 2019 $ 0.0984
-3.77%
$ 529,667 $ 1,292
Jun 28, 2019 $ 0.102
+7.82%
$ 550,568 $ 1,413
Jun 27, 2019 $ 0.0946
-10.98%
$ 509,309 $ 4,541
Jun 26, 2019 $ 0.106
+4.22%
$ 570,787 $ 4,549
Jun 25, 2019 $ 0.102
+3.47%
$ 547,688 $ 2,247
Jun 24, 2019 $ 0.0983
-6.44%
$ 529,458 $ 2,557
Jun 23, 2019 $ 0.105
+1.96%
$ 565,871 $ 749
Jun 22, 2019 $ 0.103
-1.02%
$ 555,019 $ 1,617
Jun 21, 2019 $ 0.104
+1.64%
$ 560,717 $ 1,444
Jun 20, 2019 $ 0.102
+7.21%
$ 551,682 $ 1,829
Jun 19, 2019 $ 0.0956
-0.50%
$ 514,594 $ 508
Jun 18, 2019 $ 0.096
-0.52%
$ 517,213 $ 751
Jun 17, 2019 $ 0.0965
+3.52%
$ 519,910 $ 658
Jun 16, 2019 $ 0.0937
-7.23%
$ 504,712 $ 1,648
Jun 15, 2019 $ 0.102
+8.16%
$ 551,894 $ 921
Jun 14, 2019 $ 0.0948
-1.28%
$ 510,442 $ 1,151
Jun 13, 2019 $ 0.096
-2.40%
$ 517,053 $ 1,763
Jun 12, 2019 $ 0.0985
+6.63%
$ 530,357 $ 1,016
Jun 11, 2019 $ 0.0924
-5.11%
$ 497,343 $ 746
Jun 10, 2019 $ 0.0973
-1.56%
$ 524,094 $ 1,464
Jun 9, 2019 $ 0.0989
-1.83%
$ 532,395 $ 1,494
Jun 8, 2019 $ 0.101
-1.82%
$ 542,304 $ 560
Jun 7, 2019 $ 0.103
+1.87%
$ 552,313 $ 962
Jun 6, 2019 $ 0.101
+6.62%
$ 542,173 $ 3,287
Jun 5, 2019 $ 0.0944
+0.33%
$ 508,514 $ 3,179
Jun 4, 2019 $ 0.0941
-7.41%
$ 506,827 $ 2,317
Jun 3, 2019 $ 0.103
-3.71%
$ 552,200 $ 979
Jun 2, 2019 $ 0.106
-0.03%
$ 573,384 $ 2,809
Jun 1, 2019 $ 0.107
+0.72%
$ 573,574 $ 678
May 31, 2019 $ 0.106
-0.81%
$ 569,211 $ 1,093
May 30, 2019 $ 0.107
-3.27%
$ 573,796 $ 3,667
May 29, 2019 $ 0.11
+6.15%
$ 593,263 $ 1,678
May 28, 2019 $ 0.104
+8.00%
$ 558,916 $ 2,568