Karbo Historical Data

KRB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0403
-5.22%
$ 217,140 $ 13
Apr 23, 2025 $ 0.0425
+4.06%
$ 229,093 $ 13
Apr 22, 2025 $ 0.0409
+0.00%
$ 220,151 $ 8
Apr 18, 2025 $ 0.0387
+0.00%
$ -- $ 39
Apr 17, 2025 $ 0.0387
-11.83%
$ 208,166 $ 39
Apr 15, 2025 $ 0.0488
+1.14%
$ -- $ 2
Apr 14, 2025 $ 0.0482
+0.95%
$ 259,645 $ 2
Apr 13, 2025 $ 0.0461
+0.13%
$ 248,033 $ 5
Apr 12, 2025 $ 0.0387
+0.13%
$ -- $ 0
Apr 11, 2025 $ 0.0387
-6.94%
$ 208,478 $ 9
Apr 10, 2025 $ 0.0388
-4.09%
$ 209,125 $ 4
Apr 9, 2025 $ 0.0405
+1.38%
$ 218,130 $ 4
Apr 8, 2025 $ 0.0397
+0.79%
$ -- $ 1
Apr 7, 2025 $ 0.0394
+0.00%
$ 212,200 $ 1
Apr 6, 2025 $ 0.0363
-3.57%
$ 195,321 $ 8
Apr 5, 2025 $ 0.0376
+0.68%
$ 202,531 $ 8
Apr 3, 2025 $ 0.0369
-0.56%
$ 198,849 $ 18
Apr 2, 2025 $ 0.0372
-6.03%
$ 200,431 $ 18
Apr 1, 2025 $ 0.0396
-0.67%
$ 213,294 $ 9
Mar 31, 2025 $ 0.0398
+0.27%
$ 214,155 $ 22
Mar 29, 2025 $ 0.0402
+1.26%
$ -- $ 8
Mar 28, 2025 $ 0.0402
+1.46%
$ 216,518 $ 8
Mar 27, 2025 $ 0.0398
-7.89%
$ 214,336 $ 3
Mar 26, 2025 $ 0.0433
+9.59%
$ 233,094 $ 21
Mar 22, 2025 $ 0.0428
-0.08%
$ 230,627 $ 3
Mar 21, 2025 $ 0.0429
-0.01%
$ 230,802 $ 3
Mar 18, 2025 $ 0.0431
-0.07%
$ 232,276 $ 3
Mar 17, 2025 $ 0.043
+0.00%
$ 231,590 $ 3
Mar 16, 2025 $ 0.0389
-0.63%
$ -- $ 2
Mar 15, 2025 $ 0.0391
-0.13%
$ 210,527 $ 2
Mar 14, 2025 $ 0.0386
+0.23%
$ -- $ 19
Mar 13, 2025 $ 0.0385
-1.51%
$ 207,466 $ 102
Mar 10, 2025 $ 0.0365
-1.71%
$ -- $ 15
Mar 9, 2025 $ 0.0371
-2.60%
$ 199,923 $ 15
Mar 3, 2025 $ 0.0401
-0.26%
$ -- $ 16
Mar 2, 2025 $ 0.0402
-0.24%
$ 216,541 $ 16
Feb 28, 2025 $ 0.0451
+0.14%
$ -- $ 9
Feb 27, 2025 $ 0.045
-0.03%
$ 242,435 $ 10
Feb 26, 2025 $ 0.045
+0.00%
$ 242,500 $ 32
Feb 25, 2025 $ 0.0448
+0.10%
$ -- $ 0
Feb 24, 2025 $ 0.0448
+13.00%
$ 241,183 $ 1
Feb 23, 2025 $ 0.0396
+0.52%
$ 213,442 $ 0.1
Feb 22, 2025 $ 0.0394
-0.01%
$ 212,099 $ 0
Feb 21, 2025 $ 0.0394
-0.06%
$ 212,121 $ 0
Feb 20, 2025 $ 0.0391
-12.31%
$ -- $ 1
Feb 19, 2025 $ 0.0446
-0.93%
$ 240,259 $ 6
Feb 16, 2025 $ 0.0467
-0.34%
$ -- $ 5
Feb 15, 2025 $ 0.0468
+4.51%
$ 252,248 $ 5
Feb 14, 2025 $ 0.0448
+0.15%
$ 241,363 $ 10
Feb 13, 2025 $ 0.0448
+13.09%
$ 240,990 $ 168