Coinranking
Karbo Historical Data
KRB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2025 | $0.0444 | -0.34% | ||
| Jun 17, 2025 | $0.0445 | +0.00% | ||
| Jun 3, 2025 | $0.0433 | +0.22% | ||
| Jun 2, 2025 | $0.0432 | +0.00% | ||
| May 31, 2025 | $0.0412 | -4.95% | ||
| May 30, 2025 | $0.0433 | +0.00% | ||
| May 29, 2025 | $0.0412 | +0.09% | ||
| May 28, 2025 | $0.0412 | +0.28% | ||
| May 27, 2025 | $0.041 | -7.46% | ||
| May 21, 2025 | $0.0413 | +0.01% | ||
| May 20, 2025 | $0.0413 | -6.97% | ||
| May 19, 2025 | $0.0444 | +1.66% | ||
| May 18, 2025 | $0.0527 | +2.01% | ||
| May 17, 2025 | $0.0444 | +0.00% | ||
| May 16, 2025 | $0.0444 | -0.37% | ||
| May 15, 2025 | $0.041 | +0.16% | ||
| May 14, 2025 | $0.0409 | +0.00% | ||
| May 12, 2025 | $0.0446 | +0.00% | ||
| May 11, 2025 | $0.0446 | +0.00% | ||
| May 10, 2025 | $0.0446 | +0.03% | ||
| May 6, 2025 | $0.0403 | -0.98% | ||
| May 5, 2025 | $0.0407 | -7.83% | ||
| May 4, 2025 | $0.0442 | +0.00% | ||
| May 3, 2025 | $0.0407 | -0.21% | ||
| May 2, 2025 | $0.0408 | -2.43% | ||
| May 1, 2025 | $0.0418 | -10.33% | ||
| Apr 30, 2025 | $0.0466 | +3.18% | ||
| Apr 29, 2025 | $0.0452 | +10.79% | ||
| Apr 28, 2025 | $0.0408 | -4.17% | ||
| Apr 27, 2025 | $0.0426 | +0.00% | ||
| Apr 24, 2025 | $0.0403 | -5.22% | ||
| Apr 23, 2025 | $0.0425 | +4.06% | ||
| Apr 22, 2025 | $0.0409 | +0.00% | ||
| Apr 18, 2025 | $0.0387 | +0.00% | ||
| Apr 17, 2025 | $0.0387 | -11.83% | ||
| Apr 15, 2025 | $0.0488 | +1.14% | ||
| Apr 14, 2025 | $0.0482 | +0.95% | ||
| Apr 13, 2025 | $0.0461 | +0.13% | ||
| Apr 12, 2025 | $0.0387 | +0.13% | ||
| Apr 11, 2025 | $0.0387 | -6.94% | ||
| Apr 10, 2025 | $0.0388 | -4.09% | ||
| Apr 9, 2025 | $0.0405 | +1.38% | ||
| Apr 8, 2025 | $0.0397 | +0.79% | ||
| Apr 7, 2025 | $0.0394 | +0.00% | ||
| Apr 6, 2025 | $0.0363 | -3.57% | ||
| Apr 5, 2025 | $0.0376 | +0.68% | ||
| Apr 3, 2025 | $0.0369 | -0.56% | ||
| Apr 2, 2025 | $0.0372 | -6.03% | ||
| Apr 1, 2025 | $0.0396 | -0.67% | ||
| Mar 31, 2025 | $0.0398 | +0.27% | ||