Karbo Historical Data

KRB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0362
+0.18%
$ 194,697 $ 29
Jul 29, 2025 $ 0.0361
+0.00%
$ 194,337 $ 29
Jul 22, 2025 $ 0.0373
+0.07%
$ 201,103 $ 2
Jul 21, 2025 $ 0.0373
+0.00%
$ 200,962 $ 2
Jul 18, 2025 $ 0.0382
+0.16%
$ 205,663 $ 106
Jul 17, 2025 $ 0.0381
-4.69%
$ 205,343 $ 178
Jul 11, 2025 $ 0.0411
+0.00%
$ -- $ 5
Jul 10, 2025 $ 0.0411
-0.54%
$ 221,296 $ 5
Jul 8, 2025 $ 0.0431
+0.24%
$ 232,205 $ 4
Jul 7, 2025 $ 0.043
+4.91%
$ 231,654 $ 4
Jul 6, 2025 $ 0.041
+0.00%
$ 220,816 $ 3
Jun 26, 2025 $ 0.0385
+0.00%
$ -- $ 130
Jun 25, 2025 $ 0.0409
+0.29%
$ 220,037 $ 8
Jun 24, 2025 $ 0.0407
-12.05%
$ 219,408 $ 7
Jun 23, 2025 $ 0.0463
+0.43%
$ 249,483 $ 99
Jun 22, 2025 $ 0.0403
+0.00%
$ -- $ 1
Jun 21, 2025 $ 0.0403
-8.57%
$ 217,213 $ 1
Jun 20, 2025 $ 0.0441
+9.68%
$ 237,568 $ 106
Jun 19, 2025 $ 0.0402
-0.22%
$ 216,600 $ 21
Jun 18, 2025 $ 0.0444
-0.34%
$ 239,052 $ 66
Jun 17, 2025 $ 0.0445
+0.00%
$ 239,865 $ 106
Jun 3, 2025 $ 0.0433
+0.22%
$ -- $ 72
Jun 2, 2025 $ 0.0432
+0.00%
$ 232,761 $ 72
May 31, 2025 $ 0.0412
-4.95%
$ 221,798 $ 8
May 30, 2025 $ 0.0433
+0.00%
$ 233,342 $ 5
May 29, 2025 $ 0.0412
+0.09%
$ 221,842 $ 0
May 28, 2025 $ 0.0412
+0.28%
$ 221,643 $ 0
May 27, 2025 $ 0.041
-7.46%
$ 221,016 $ 91
May 21, 2025 $ 0.0413
+0.01%
$ -- $ 43
May 20, 2025 $ 0.0413
-6.97%
$ 222,271 $ 58
May 19, 2025 $ 0.0444
+1.66%
$ 238,895 $ 13
May 18, 2025 $ 0.0527
+2.01%
$ -- $ 60
May 17, 2025 $ 0.0444
+0.00%
$ 239,229 $ 363
May 16, 2025 $ 0.0444
-0.37%
$ 239,229 $ 363
May 15, 2025 $ 0.041
+0.16%
$ 220,582 $ 13
May 14, 2025 $ 0.0409
+0.00%
$ 220,238 $ 12
May 12, 2025 $ 0.0446
+0.00%
$ -- $ 0
May 11, 2025 $ 0.0446
+0.00%
$ 240,001 $ 0
May 10, 2025 $ 0.0446
+0.03%
$ 240,001 $ 19
May 6, 2025 $ 0.0403
-0.98%
$ -- $ 50
May 5, 2025 $ 0.0407
-7.83%
$ 219,413 $ 51
May 4, 2025 $ 0.0442
+0.00%
$ 238,052 $ 10
May 3, 2025 $ 0.0407
-0.21%
$ -- $ 59
May 2, 2025 $ 0.0408
-2.43%
$ 219,732 $ 59
May 1, 2025 $ 0.0418
-10.33%
$ 225,194 $ 2
Apr 30, 2025 $ 0.0466
+3.18%
$ 251,130 $ 68
Apr 29, 2025 $ 0.0452
+10.79%
$ 243,379 $ 28
Apr 28, 2025 $ 0.0408
-4.17%
$ 219,672 $ 86
Apr 27, 2025 $ 0.0426
+0.00%
$ 229,219 $ 43
Apr 24, 2025 $ 0.0403
-5.22%
$ 217,140 $ 13