Karbo Historical Data

KRB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.076
+7.95%
$ 409,504 $ 500
Dec 27, 2018 $ 0.0704
-0.24%
$ 379,324 $ 1,000
Dec 26, 2018 $ 0.0706
-3.90%
$ 380,232 $ 248
Dec 25, 2018 $ 0.0734
-1.19%
$ 395,107 $ 1,246
Dec 24, 2018 $ 0.0742
+1.97%
$ 399,763 $ 1,747
Dec 23, 2018 $ 0.0728
-0.69%
$ 391,861 $ 1,451
Dec 22, 2018 $ 0.0732
+4.32%
$ 394,384 $ 1,551
Dec 21, 2018 $ 0.0702
-3.89%
$ 377,974 $ 1,044
Dec 20, 2018 $ 0.0731
+12.39%
$ 393,843 $ 497
Dec 19, 2018 $ 0.0651
-1.14%
$ 350,680 $ 665
Dec 18, 2018 $ 0.0658
+4.39%
$ 354,508 $ 432
Dec 17, 2018 $ 0.0631
+8.60%
$ 339,743 $ 1,309
Dec 16, 2018 $ 0.0581
+3.52%
$ 312,836 $ 697
Dec 15, 2018 $ 0.0561
-1.05%
$ 302,259 $ 151
Dec 14, 2018 $ 0.0567
-1.39%
$ 305,271 $ 252
Dec 13, 2018 $ 0.0575
-1.89%
$ 309,549 $ 810
Dec 12, 2018 $ 0.0586
+4.75%
$ 315,724 $ 20
Dec 11, 2018 $ 0.056
+2.25%
$ 301,404 $ 223
Dec 10, 2018 $ 0.0547
-6.59%
$ 294,726 $ 141
Dec 9, 2018 $ 0.0587
+19.96%
$ 316,096 $ 1,654
Dec 8, 2018 $ 0.0489
-3.25%
$ 263,518 $ 2
Dec 7, 2018 $ 0.0507
-21.60%
$ 273,217 $ 11
Dec 6, 2018 $ 0.0648
+3.05%
$ 348,866 $ 30
Dec 5, 2018 $ 0.0629
-15.64%
$ 338,469 $ 666
Dec 4, 2018 $ 0.0745
+15.22%
$ 401,307 $ 35
Dec 3, 2018 $ 0.0647
-10.02%
$ 348,294 $ 1,720
Dec 2, 2018 $ 0.0716
+2.41%
$ 385,645 $ 58
Dec 1, 2018 $ 0.0699
-3.20%
$ 376,339 $ 0
Nov 30, 2018 $ 0.0722
+5.35%
$ 389,029 $ 22
Nov 29, 2018 $ 0.073
+0.00%
$ 393,045 $ 4,089
Nov 28, 2018 $ 0.0689
+0.00%
$ 371,262 $ 3,750
Nov 27, 2018 $ 0.0719
+0.00%
$ 387,157 $ 3,926
Nov 26, 2018 $ 0.0738
+0.00%
$ 397,664 $ 3,820
Nov 25, 2018 $ 0.078
+0.00%
$ 420,202 $ 4,292
Nov 24, 2018 $ 0.0792
+0.00%
$ 426,700 $ 4,307
Nov 23, 2018 $ 0.0805
+0.00%
$ 433,575 $ 4,525
Nov 22, 2018 $ 0.0741
+0.00%
$ 399,162 $ 4,500
Nov 21, 2018 $ 0.0749
+0.00%
$ 403,203 $ 4,634
Nov 20, 2018 $ 0.0875
+0.00%
$ 471,065 $ 5,282
Nov 19, 2018 $ 0.09
+0.00%
$ 484,873 $ 5,598
Nov 18, 2018 $ 0.0931
+0.00%
$ 501,576 $ 5,553
Nov 17, 2018 $ 0.0967
+0.00%
$ 520,788 $ 5,591
Nov 16, 2018 $ 0.102
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.11
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.11
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.111
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.112
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.117
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.12
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.122
+0.00%
$ -- $ 6,490