Karbo Historical Data

KRB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0674
-4.31%
$ 363,165 $ 42
Feb 15, 2019 $ 0.0705
+4.54%
$ 379,490 $ 481
Feb 14, 2019 $ 0.0674
+0.67%
$ 363,043 $ 210
Feb 13, 2019 $ 0.067
+0.36%
$ 360,723 $ 266
Feb 12, 2019 $ 0.0667
-0.06%
$ 359,434 $ 470
Feb 11, 2019 $ 0.0668
-2.52%
$ 359,602 $ 209
Feb 10, 2019 $ 0.0685
-2.57%
$ 369,043 $ 160
Feb 9, 2019 $ 0.0704
+3.93%
$ 378,865 $ 226
Feb 8, 2019 $ 0.0677
+9.67%
$ 364,733 $ 753
Feb 7, 2019 $ 0.0618
-0.48%
$ 332,601 $ 700
Feb 6, 2019 $ 0.0621
-2.65%
$ 334,224 $ 788
Feb 5, 2019 $ 0.0638
-6.52%
$ 343,331 $ 540
Feb 4, 2019 $ 0.0682
+12.56%
$ 367,278 $ 385
Feb 3, 2019 $ 0.0606
-7.16%
$ 326,439 $ 969
Feb 2, 2019 $ 0.0653
+7.20%
$ 351,698 $ 1,570
Feb 1, 2019 $ 0.0609
-4.19%
$ 327,892 $ 929
Jan 31, 2019 $ 0.0636
+0.77%
$ 342,280 $ 2,301
Jan 30, 2019 $ 0.0631
-3.24%
$ 339,802 $ 1,047
Jan 29, 2019 $ 0.0652
+1.34%
$ 351,259 $ 242
Jan 28, 2019 $ 0.0644
+0.02%
$ 346,600 $ 1,175
Jan 27, 2019 $ 0.0643
-1.21%
$ 346,538 $ 709
Jan 26, 2019 $ 0.0651
-4.50%
$ 350,808 $ 971
Jan 25, 2019 $ 0.0682
+7.86%
$ 367,222 $ 1
Jan 24, 2019 $ 0.0632
-1.48%
$ 340,537 $ 27
Jan 23, 2019 $ 0.0668
+6.13%
$ 359,895 $ 425
Jan 22, 2019 $ 0.063
+1.16%
$ 339,110 $ 1,560
Jan 21, 2019 $ 0.0622
+3.63%
$ 335,216 $ 373
Jan 20, 2019 $ 0.0601
-1.66%
$ 323,470 $ 16
Jan 19, 2019 $ 0.0611
+0.63%
$ 328,985 $ 8
Jan 18, 2019 $ 0.0607
+2.39%
$ 326,899 $ 2,010
Jan 17, 2019 $ 0.0593
+0.64%
$ 319,188 $ 984
Jan 16, 2019 $ 0.0589
-0.64%
$ 317,175 $ 499
Jan 15, 2019 $ 0.0593
-13.61%
$ 319,249 $ 115
Jan 14, 2019 $ 0.0593
+1.96%
$ 319,547 $ 499
Jan 13, 2019 $ 0.0582
-7.10%
$ 313,323 $ 147
Jan 12, 2019 $ 0.0626
-14.69%
$ 337,284 $ 1,062
Jan 11, 2019 $ 0.0735
+15.80%
$ 395,737 $ 102
Jan 10, 2019 $ 0.0635
-10.46%
$ 341,743 $ 226
Jan 9, 2019 $ 0.0709
-16.45%
$ 381,745 $ 295
Jan 8, 2019 $ 0.0848
+14.73%
$ 456,904 $ 118
Jan 7, 2019 $ 0.0739
-13.79%
$ 398,186 $ 93
Jan 6, 2019 $ 0.0858
+34.28%
$ 461,930 $ 23
Jan 5, 2019 $ 0.0912
+40.93%
$ 491,005 $ 144
Jan 4, 2019 $ 0.0733
-2.09%
$ 394,670 $ 41
Jan 3, 2019 $ 0.0651
-7.81%
$ 350,397 $ 18
Jan 2, 2019 $ 0.0664
-4.57%
$ 357,808 $ 242
Jan 1, 2019 $ 0.0695
-0.58%
$ 374,467 $ 895
Dec 31, 2018 $ 0.0699
-6.00%
$ 376,585 $ 1,170
Dec 30, 2018 $ 0.0743
+2.56%
$ 400,336 $ 60
Dec 29, 2018 $ 0.0674
-11.29%
$ 362,727 $ 8