Karbo Historical Data

KRB Page 62
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $0.155
+0.00%
$-- $2,511
Jul 8, 2017 $0.142
+0.00%
$-- $2,565
Jul 7, 2017 $0.151
+0.00%
$-- $2,514
Jul 6, 2017 $0.148
+0.00%
$-- $2,614
Jul 5, 2017 $0.137
+0.00%
$-- $2,628
Jul 4, 2017 $0.164
+0.00%
$-- $2,617
Jul 3, 2017 $0.155
+0.00%
$-- $2,572
Jul 2, 2017 $0.169
+0.00%
$-- $2,536
Jul 1, 2017 $0.17
+0.00%
$-- $2,425
Jun 30, 2017 $0.171
+0.00%
$-- $2,481
Jun 29, 2017 $0.176
+0.00%
$-- $2,558
Jun 28, 2017 $0.189
+0.00%
$-- $2,578
Jun 27, 2017 $0.19
+0.00%
$-- $2,584
Jun 26, 2017 $0.192
+0.00%
$-- $2,446
Jun 25, 2017 $0.207
+0.00%
$-- $2,542
Jun 24, 2017 $0.228
+0.00%
$-- $2,590
Jun 23, 2017 $0.242
+0.00%
$-- $2,710
Jun 22, 2017 $0.244
+0.00%
$-- $2,723
Jun 21, 2017 $0.252
+0.00%
$-- $2,678
Jun 20, 2017 $0.247
+0.00%
$-- $2,754
Jun 19, 2017 $0.254
+0.00%
$-- $2,617
Jun 18, 2017 $0.207
+0.00%
$-- $2,540
Jun 17, 2017 $0.239
+0.00%
$-- $2,655
Jun 16, 2017 $0.188
+0.00%
$-- $2,509
Jun 15, 2017 $0.181
+0.00%
$-- $2,442
Jun 14, 2017 $0.169
+0.00%
$-- $2,467
Jun 13, 2017 $0.196
+0.00%
$-- $2,713
Jun 12, 2017 $0.186
+0.00%
$-- $2,657
Jun 11, 2017 $0.143
+0.00%
$-- $2,973
Jun 10, 2017 $0.129
+0.00%
$-- $2,900
Jun 9, 2017 $0.14
+0.00%
$-- $2,811
Jun 8, 2017 $0.0796
+0.00%
$-- $2,799
Jun 7, 2017 $0.0782
+0.00%
$-- $2,692
Jun 6, 2017 $0.0863
+0.00%
$-- $2,870
Jun 5, 2017 $0.0906
+0.00%
$-- $2,705
Jun 4, 2017 $0.077
+0.00%
$-- $2,524
Jun 3, 2017 $0.0791
+0.00%
$-- $2,545
Jun 2, 2017 $0.0703
+0.00%
$-- $2,493
Jun 1, 2017 $0.0726
+0.00%
$-- $2,413
May 31, 2017 $0.0731
+0.00%
$-- $2,303
May 30, 2017 $0.0745
+0.00%
$-- $2,193
May 29, 2017 $0.0765
+0.00%
$-- $2,278
May 28, 2017 $0.0733
+0.00%
$-- $2,189
May 27, 2017 $0.0695
+0.00%
$-- $2,052
May 26, 2017 $0.0726
+0.00%
$-- $2,245
May 25, 2017 $0.0815
+0.00%
$-- $2,307
May 24, 2017 $0.0954
+0.00%
$-- $2,445
May 23, 2017 $0.0999
+0.00%
$-- $2,273
May 22, 2017 $0.084
+0.00%
$-- $2,124
May 21, 2017 $0.0817
+0.00%
$-- $2,044