Karbo Historical Data

KRB Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 2017 $ 0.039
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0377
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0419
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0404
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0404
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0405
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0386
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.041
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0405
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0367
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.036
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0379
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0364
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0362
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0395
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0385
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0381
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0367
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0367
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0394
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0385
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0388
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0377
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0362
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0348
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0348
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0351
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.039
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0401
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0399
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0433
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0441
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0377
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0344
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.033
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0315
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0305
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0317
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0255
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0245
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0232
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0234
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0173
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0156
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0192
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0193
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0219
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0216
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0175
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0166
+0.00%
$ -- $ 971