Karbo Historical Data

KRB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 2017 $ 0.0202
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0214
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0203
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0214
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0205
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0203
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0203
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0206
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0221
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0235
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0231
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0236
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0227
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0228
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.024
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0254
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0247
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0248
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0231
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0263
+0.00%
$ 63,193 $ 1,172
Feb 25, 2017 $ 0.0263
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0255
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0252
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0286
+0.00%
$ -- $ 1,120
Download