Karbo Historical Data

KRB Page 63
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $0.0793
+0.00%
$-- $2,040
May 19, 2017 $0.0626
+0.00%
$-- $1,962
May 18, 2017 $0.06
+0.00%
$-- $1,881
May 17, 2017 $0.0477
+0.00%
$-- $1,801
May 16, 2017 $0.0462
+0.00%
$-- $1,729
May 15, 2017 $0.0405
+0.00%
$-- $1,709
May 14, 2017 $0.0452
+0.00%
$-- $1,773
May 13, 2017 $0.0447
+0.00%
$-- $1,764
May 12, 2017 $0.0362
+0.00%
$-- $1,686
May 11, 2017 $0.039
+0.00%
$-- $1,819
May 10, 2017 $0.0391
+0.00%
$-- $1,752
May 9, 2017 $0.0384
+0.00%
$-- $1,698
May 8, 2017 $0.0435
+0.00%
$-- $1,664
May 7, 2017 $0.0402
+0.00%
$-- $1,554
May 6, 2017 $0.039
+0.00%
$-- $1,545
May 5, 2017 $0.0377
+0.00%
$-- $1,508
May 4, 2017 $0.0419
+0.00%
$-- $1,517
May 3, 2017 $0.0404
+0.00%
$-- $1,486
May 2, 2017 $0.0404
+0.00%
$-- $1,446
May 1, 2017 $0.0405
+0.00%
$-- $1,416
Apr 30, 2017 $0.0386
+0.00%
$-- $1,352
Apr 29, 2017 $0.041
+0.00%
$-- $1,336
Apr 28, 2017 $0.0405
+0.00%
$-- $1,330
Apr 27, 2017 $0.0367
+0.00%
$-- $1,333
Apr 26, 2017 $0.036
+0.00%
$-- $1,287
Apr 25, 2017 $0.0379
+0.00%
$-- $1,264
Apr 24, 2017 $0.0364
+0.00%
$-- $1,248
Apr 23, 2017 $0.0362
+0.00%
$-- $1,249
Apr 22, 2017 $0.0395
+0.00%
$-- $1,241
Apr 21, 2017 $0.0385
+0.00%
$-- $1,250
Apr 20, 2017 $0.0381
+0.00%
$-- $1,238
Apr 19, 2017 $0.0367
+0.00%
$-- $1,215
Apr 18, 2017 $0.0367
+0.00%
$-- $1,206
Apr 17, 2017 $0.0394
+0.00%
$-- $1,194
Apr 16, 2017 $0.0385
+0.00%
$-- $1,177
Apr 15, 2017 $0.0388
+0.00%
$-- $1,177
Apr 14, 2017 $0.0377
+0.00%
$-- $1,177
Apr 13, 2017 $0.0362
+0.00%
$-- $1,176
Apr 12, 2017 $0.0348
+0.00%
$-- $1,213
Apr 11, 2017 $0.0348
+0.00%
$-- $1,221
Apr 10, 2017 $0.0351
+0.00%
$-- $1,207
Apr 9, 2017 $0.039
+0.00%
$-- $1,204
Apr 8, 2017 $0.0401
+0.00%
$-- $1,181
Apr 7, 2017 $0.0399
+0.00%
$-- $1,190
Apr 6, 2017 $0.0433
+0.00%
$-- $1,189
Apr 5, 2017 $0.0441
+0.00%
$-- $1,130
Apr 4, 2017 $0.0377
+0.00%
$-- $1,142
Apr 3, 2017 $0.0344
+0.00%
$-- $1,148
Apr 2, 2017 $0.033
+0.00%
$-- $1,097
Apr 1, 2017 $0.0315
+0.00%
$-- $1,086