Karbo Historical Data

KRB Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $0.0305
+0.00%
$-- $1,079
Mar 30, 2017 $0.0317
+0.00%
$-- $1,038
Mar 29, 2017 $0.0255
+0.00%
$-- $1,042
Mar 28, 2017 $0.0245
+0.00%
$-- $1,044
Mar 27, 2017 $0.0232
+0.00%
$-- $1,045
Mar 26, 2017 $0.0234
+0.00%
$-- $969
Mar 25, 2017 $0.0173
+0.00%
$-- $966
Mar 24, 2017 $0.0156
+0.00%
$-- $940
Mar 23, 2017 $0.0192
+0.00%
$-- $1,035
Mar 22, 2017 $0.0193
+0.00%
$-- $1,045
Mar 21, 2017 $0.0219
+0.00%
$-- $1,121
Mar 20, 2017 $0.0216
+0.00%
$-- $1,048
Mar 19, 2017 $0.0175
+0.00%
$-- $1,023
Mar 18, 2017 $0.0166
+0.00%
$-- $971
Mar 17, 2017 $0.0202
+0.00%
$-- $1,072
Mar 16, 2017 $0.0214
+0.00%
$-- $1,173
Mar 15, 2017 $0.0203
+0.00%
$-- $1,253
Mar 14, 2017 $0.0214
+0.00%
$-- $1,243
Mar 13, 2017 $0.0205
+0.00%
$-- $1,238
Mar 12, 2017 $0.0203
+0.00%
$-- $1,225
Mar 11, 2017 $0.0203
+0.00%
$-- $1,179
Mar 10, 2017 $0.0206
+0.00%
$-- $1,112
Mar 9, 2017 $0.0221
+0.00%
$-- $1,191
Mar 8, 2017 $0.0235
+0.00%
$-- $1,147
Mar 7, 2017 $0.0231
+0.00%
$-- $1,233
Mar 6, 2017 $0.0236
+0.00%
$-- $1,277
Mar 5, 2017 $0.0227
+0.00%
$-- $1,271
Mar 4, 2017 $0.0228
+0.00%
$-- $1,264
Mar 3, 2017 $0.024
+0.00%
$-- $1,283
Mar 2, 2017 $0.0254
+0.00%
$-- $1,255
Mar 1, 2017 $0.0247
+0.00%
$-- $1,223
Feb 28, 2017 $0.0248
+0.00%
$-- $1,189
Feb 27, 2017 $0.0231
+0.00%
$-- $1,189
Feb 26, 2017 $0.0263
+0.00%
$63,193 $1,172
Feb 25, 2017 $0.0263
+0.00%
$-- $1,149
Feb 24, 2017 $0.0255
+0.00%
$-- $1,176
Feb 23, 2017 $0.0252
+0.00%
$-- $1,172
Feb 22, 2017 $0.0286
+0.00%
$-- $1,120
Download