GOOD BRC Historical Data

GOOD
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00145
-0.49%
$ -- $ 45
Dec 9, 2024 $ 0.00146
+22.69%
$ 14,610 $ 59
Jul 15, 2024 $ 0.00629
+3.43%
$ -- $ 13
Jul 14, 2024 $ 0.00609
+6.01%
$ 60,913 $ 12
Jul 13, 2024 $ 0.00574
+1.97%
$ 57,423 $ 445
Apr 20, 2024 $ 0.0312
-0.34%
$ -- $ 904
Apr 19, 2024 $ 0.0313
+70.20%
$ 313,265 $ 908
Apr 18, 2024 $ 0.0184
+2.88%
$ 184,005 $ 711
Apr 17, 2024 $ 0.0171
-4.27%
$ -- $ 599
Apr 16, 2024 $ 0.0178
+2.35%
$ 178,403 $ 624
Apr 15, 2024 $ 0.0169
-0.96%
$ -- $ 241
Apr 14, 2024 $ 0.0171
+33.71%
$ 170,709 $ 243
Apr 13, 2024 $ 0.0128
+47.41%
$ 128,420 $ 666
Apr 12, 2024 $ 0.00854
+1.65%
$ -- $ 364
Apr 11, 2024 $ 0.00841
+69.33%
$ 84,116 $ 1,042
Feb 28, 2024 $ 0.00257
+0.00%
$ -- $ 26
Feb 27, 2024 $ 0.00257
+4.34%
$ 25,669 $ 26
Feb 23, 2024 $ 0.00204
-0.31%
$ -- $ 10
Feb 22, 2024 $ 0.00205
-0.61%
$ 20,522 $ 10
Jan 8, 2024 $ 0.00224
+2.13%
$ -- $ 27
Download