MT Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.00176
+1.94%
$-- $137
Aug 12, 10 AM $0.00189
-4.87%
$-- $63
Aug 12, 9 AM $0.00202
+0.00%
$-- $47
Aug 12, 8 AM $0.00202
-0.66%
$-- $44
Aug 12, 7 AM $0.00214
+7.94%
$-- $11
Aug 10, 5 PM $0.00179
+24.85%
$-- $64
Aug 10, 9 AM $0.00141
+0.00%
$-- $15
Aug 10, 6 AM $0.00138
+0.71%
$-- $11
Aug 10, 4 AM $0.00137
+0.00%
$-- $3
Aug 9, 10 PM $0.00137
+0.00%
$-- $5
Aug 9, 2 AM $0.00131
-2.00%
$-- $23
Aug 8, 4 PM $0.00128
+4.85%
$-- $24
Jul 31, 11 AM $0.00124
+0.00%
$-- $3
Jul 30, 10 PM $0.00127
+0.00%
$-- $6
Jul 30, 8 PM $0.00129
+0.00%
$-- $2
Jul 27, 9 AM $0.00133
-28.52%
$-- $7
Jul 27, 8 AM $0.00188
-0.20%
$-- $3
Jul 27, 5 AM $0.00192
+0.00%
$-- $2
Jul 26, 4 PM $0.00191
+0.00%
$-- $15
Jul 26, 12 AM $0.0019
+0.00%
$-- $41
Jul 25, 10 AM $0.00185
+0.00%
$-- $41
Jul 25, 8 AM $0.00184
+0.00%
$-- $28
Jul 25, 1 AM $0.0019
+8.50%
$-- $30
Jul 21, 3 AM $0.00175
+0.00%
$-- $9
Jul 20, 11 AM $0.00172
+0.00%
$-- $5
Jul 20, 6 AM $0.00182
+0.00%
$-- $3
Jul 19, 4 PM $0.00174
+0.00%
$-- $3
Jul 18, 5 PM $0.00172
+0.00%
$-- $5
Jul 17, 9 PM $0.00181
-2.36%
$-- $9
Jul 17, 6 AM $0.00186
+0.00%
$-- $8
Jul 16, 8 AM $0.00186
+0.00%
$-- $84
Jul 16, 7 AM $0.00187
+0.00%
$-- $54
Jul 16, 2 AM $0.00181
-1.57%
$-- $69
Jul 15, 11 PM $0.002
+11.39%
$-- $4
Jul 11, 9 PM $0.00189
+0.00%
$-- $180
Jul 11, 7 PM $0.00191
+2.23%
$-- $175
Jul 11, 6 PM $0.00182
+36.21%
$-- $141
Jul 10, 3 AM $0.00129
+5.47%
$-- $9
Jul 9, 6 AM $0.00121
+0.00%
$-- $17
Jul 8, 9 AM $0.00119
-2.42%
$-- $99
Jul 8, 8 AM $0.00131
+0.75%
$-- $75
Jul 8, 6 AM $0.00127
-8.11%
$-- $62
Jul 8, 4 AM $0.00139
-9.01%
$-- $56
Jul 7, 11 PM $0.00148
+0.00%
$-- $84
Jul 7, 5 PM $0.00144
+0.00%
$-- $46
Jul 7, 6 AM $0.00143
+0.00%
$-- $69
Jul 7, 4 AM $0.00148
+3.11%
$-- $60
Jul 7, 3 AM $0.00148
-2.72%
$-- $48
Jul 7, 2 AM $0.00153
+0.00%
$-- $30
Jul 4, 8 AM $0.00173
+0.00%
$-- $79