Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flurry Finance Historical Data

FLURRY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.0000885
+0.00%
$573,465 $55
May 4, 2025 $0.0000885
+2.31%
$573,465 $886
May 3, 2025 $0.0000865
+5.10%
$560,505 $1,646
May 2, 2025 $0.0000823
+0.00%
$533,290 $84
Apr 24, 2025 $0.0000201
-7.30%
$-- $6,588
Apr 23, 2025 $0.0000204
-24.16%
$132,383 $11,645
Apr 22, 2025 $0.0000285
+5.76%
$184,481 $72,034
Apr 21, 2025 $0.0000291
+10.32%
$188,369 $72,547
Apr 20, 2025 $0.0000264
-9.11%
$170,744 $66,164
Apr 19, 2025 $0.000029
-14.69%
$187,850 $68,590
Apr 18, 2025 $0.000033
-23.31%
$214,029 $67,182
Apr 17, 2025 $0.0000413
-2.48%
$267,358 $89,252
Apr 16, 2025 $0.0000423
-0.49%
$274,291 $53,104
Apr 15, 2025 $0.0000426
-1.85%
$275,782 $13,161
Apr 14, 2025 $0.0000434
-0.25%
$280,965 $57,407
Apr 13, 2025 $0.0000434
-0.14%
$281,354 $52,493
Apr 12, 2025 $0.0000434
-0.98%
$281,419 $55,153
Apr 11, 2025 $0.0000438
+2.82%
$283,817 $38,508
Apr 10, 2025 $0.0000426
-1.27%
$276,041 $28,289
Apr 9, 2025 $0.0000432
-9.10%
$279,670 $18,000
Apr 8, 2025 $0.0000475
-22.25%
$307,662 $9,470
Apr 7, 2025 $0.0000611
-1.86%
$395,723 $2,064
Apr 6, 2025 $0.0000622
-1.67%
$403,240 $1,920
Apr 5, 2025 $0.0000633
+0.19%
$283,529 $1,795
Apr 4, 2025 $0.0000632
-6.48%
$282,991 $2,226
Apr 3, 2025 $0.0000676
+4.89%
$302,613 $3,503
Apr 2, 2025 $0.0000644
-3.13%
$288,501 $264
Apr 1, 2025 $0.0000665
-0.57%
$297,819 $283
Mar 31, 2025 $0.0000669
-0.24%
$299,522 $747
Mar 30, 2025 $0.000067
-16.75%
$300,238 $2,874
Mar 29, 2025 $0.0000805
-1.79%
$360,626 $43
Mar 28, 2025 $0.000082
-8.31%
$367,212 $138
Mar 27, 2025 $0.0000894
+5.95%
$400,497 $172
Mar 26, 2025 $0.0000844
-5.90%
$378,008 $333
Mar 25, 2025 $0.0000897
-2.53%
$401,706 $50
Mar 24, 2025 $0.000092
+0.22%
$412,144 $4
Mar 23, 2025 $0.0000918
-2.56%
$411,249 $47
Mar 22, 2025 $0.0000984
+0.01%
$440,950 $11
Mar 21, 2025 $0.0000984
+2.79%
$440,899 $83
Mar 20, 2025 $0.0000957
+7.86%
$428,931 $230
Mar 19, 2025 $0.0000888
-0.01%
$397,675 $110
Mar 18, 2025 $0.0000888
-4.45%
$397,719 $660
Mar 17, 2025 $0.0000929
-5.39%
$416,221 $484
Mar 16, 2025 $0.0000948
+5.27%
$424,851 $101
Mar 15, 2025 $0.0000901
+0.03%
$403,588 $168
Mar 14, 2025 $0.0000901
-9.88%
$403,454 $9
Mar 13, 2025 $0.0000999
+0.24%
$447,670 $114
Mar 12, 2025 $0.0000997
+17.27%
$446,594 $1,574
Mar 11, 2025 $0.000085
-0.79%
$380,830 $579
Mar 10, 2025 $0.0000857
+37.68%
$383,877 $7,556