Flurry Finance Historical Data

FLURRY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000144
+1.12%
$ 645,948 $ 145,489
Dec 2, 2024 $ 0.000143
-7.83%
$ 638,804 $ 229
Dec 1, 2024 $ 0.000155
-3.48%
$ 693,058 $ 205,567
Nov 30, 2024 $ 0.00016
-0.31%
$ 718,033 $ 1.02 million
Nov 29, 2024 $ 0.000161
-7.72%
$ 720,258 $ 1,444
Nov 28, 2024 $ 0.000173
-0.88%
$ 776,265 $ 72,500
Nov 27, 2024 $ 0.000175
+17.89%
$ 782,726 $ 26,705
Nov 26, 2024 $ 0.000148
+6.30%
$ 663,940 $ 2,103
Nov 25, 2024 $ 0.000139
+12.13%
$ 624,609 $ 4,098
Nov 24, 2024 $ 0.000124
+9.93%
$ 557,045 $ 2,479
Nov 23, 2024 $ 0.000113
+8.04%
$ 506,710 $ 4,301
Nov 22, 2024 $ 0.000105
-2.20%
$ 469,022 $ 1,069
Nov 21, 2024 $ 0.000107
+9.36%
$ 479,549 $ 1,519
Nov 20, 2024 $ 0.0000979
-12.31%
$ 438,504 $ 2,653
Nov 19, 2024 $ 0.000112
-4.56%
$ 500,038 $ 2,094
Nov 18, 2024 $ 0.000117
+5.00%
$ 523,930 $ 2,307
Nov 17, 2024 $ 0.000111
+3.02%
$ 498,997 $ 2,291
Nov 16, 2024 $ 0.000108
+0.33%
$ 484,346 $ 901
Nov 15, 2024 $ 0.000108
-12.78%
$ 482,754 $ 2,023
Nov 14, 2024 $ 0.0000994
-0.31%
$ 445,115 $ 3,401
Nov 13, 2024 $ 0.0000997
+8.81%
$ 446,706 $ 4,351
Nov 12, 2024 $ 0.0000916
+6.98%
$ 410,550 $ 4,252
Nov 11, 2024 $ 0.0000857
-5.21%
$ 383,817 $ 3,073
Nov 10, 2024 $ 0.0000905
-4.74%
$ 405,465 $ 1,070
Nov 9, 2024 $ 0.0000956
+3.41%
$ 428,440 $ 4,765
Nov 8, 2024 $ 0.0000925
+0.03%
$ 414,295 $ 1,095
Nov 7, 2024 $ 0.0000924
-10.34%
$ 414,160 $ 6,197
Nov 6, 2024 $ 0.000103
+8.91%
$ 461,892 $ 5,510
Nov 5, 2024 $ 0.0000947
-1.04%
$ 424,101 $ 1,096
Nov 4, 2024 $ 0.0000957
+0.00%
$ 428,541 $ 609
Nov 3, 2024 $ 0.0000958
+7.21%
$ 429,043 $ 3,538
Nov 2, 2024 $ 0.0000893
+0.60%
$ 400,198 $ 1,012
Nov 1, 2024 $ 0.0000888
+0.52%
$ 397,825 $ 554
Oct 31, 2024 $ 0.0000883
-4.49%
$ 395,759 $ 2,438
Oct 30, 2024 $ 0.0000925
-4.78%
$ 414,367 $ 1,804
Oct 29, 2024 $ 0.0000969
-0.02%
$ 434,274 $ 833
Oct 28, 2024 $ 0.000097
+1.96%
$ 434,372 $ 1,225
Oct 27, 2024 $ 0.0000951
-0.64%
$ 426,011 $ 2,680
Oct 26, 2024 $ 0.0000957
-1.69%
$ 428,755 $ 617
Oct 25, 2024 $ 0.0000966
-4.82%
$ 432,691 $ 3,857
Oct 24, 2024 $ 0.000101
+3.71%
$ 454,619 $ 2,921
Oct 23, 2024 $ 0.0000978
+13.56%
$ 438,350 $ 19,376
Oct 22, 2024 $ 0.0000862
-5.02%
$ 386,007 $ 584
Oct 21, 2024 $ 0.000091
-4.38%
$ 407,544 $ 635
Oct 20, 2024 $ 0.0000952
+0.31%
$ 426,371 $ 11
Oct 19, 2024 $ 0.0000943
-2.20%
$ 422,525 $ 139
Oct 18, 2024 $ 0.0000965
-1.33%
$ 432,338 $ 1,183
Oct 17, 2024 $ 0.000098
-0.21%
$ 438,907 $ 771
Oct 16, 2024 $ 0.0000964
+4.36%
$ 431,798 $ 296
Oct 15, 2024 $ 0.0000924
+0.25%
$ 414,034 $ 3,134