Flurry Finance Historical Data

FLURRY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000186
+53.20%
$ 1.57 million $ 6,771
Dec 16, 2025 $ 0.000119
+0.00%
$ -- $ 351
Dec 15, 2025 $ 0.000119
-39.88%
$ 1.01 million $ 10,504
Dec 14, 2025 $ 0.000197
-6.30%
$ 1.67 million $ 113
Dec 13, 2025 $ 0.000211
+16.43%
$ 1.79 million $ 4,484
Dec 12, 2025 $ 0.000185
+0.00%
$ 1.57 million $ 40
Dec 11, 2025 $ 0.000185
-1.25%
$ 1.57 million $ 10,784
Dec 10, 2025 $ 0.000187
-20.47%
$ 1.59 million $ 13,998
Dec 9, 2025 $ 0.000239
+0.97%
$ 2.03 million $ 7,996
Dec 8, 2025 $ 0.000238
+1.41%
$ 2.02 million $ 6,496
Dec 7, 2025 $ 0.000234
-14.84%
$ 1.99 million $ 12,645
Dec 6, 2025 $ 0.00027
+0.00%
$ -- $ 4,017
Dec 5, 2025 $ 0.00027
-0.01%
$ 2.29 million $ 2,605
Dec 4, 2025 $ 0.00027
-1.53%
$ 2.29 million $ 3,980
Dec 3, 2025 $ 0.000274
-3.44%
$ 2.33 million $ 2,730
Dec 2, 2025 $ 0.000284
+4.02%
$ 2.41 million $ 1,124
Dec 1, 2025 $ 0.000273
-0.19%
$ 2.31 million $ 2,812
Nov 30, 2025 $ 0.000274
+1.31%
$ 2.32 million $ 3,830
Nov 29, 2025 $ 0.000272
+0.00%
$ 2.29 million $ 1,769
Nov 28, 2025 $ 0.000274
+0.18%
$ 2.32 million $ 12,571
Nov 27, 2025 $ 0.000274
-2.09%
$ 2.32 million $ 14,007
Nov 26, 2025 $ 0.000279
-3.50%
$ 2.37 million $ 2,804
Nov 25, 2025 $ 0.000291
+0.58%
$ 2.45 million $ 772
Nov 24, 2025 $ 0.000292
+3.82%
$ 2.48 million $ 6,570
Nov 23, 2025 $ 0.000282
+1.11%
$ 2.39 million $ 12,340
Nov 22, 2025 $ 0.000278
-2.11%
$ 2.36 million $ 12,233
Nov 21, 2025 $ 0.000284
+3.10%
$ 2.41 million $ 2,360
Nov 20, 2025 $ 0.000276
-0.71%
$ 2.34 million $ 4,438
Nov 19, 2025 $ 0.000278
+2.86%
$ 2.35 million $ 2,280
Nov 18, 2025 $ 0.000279
+2.81%
$ 2.29 million $ 5,513
Nov 17, 2025 $ 0.000271
-1.31%
$ 2.3 million $ 4,114
Nov 16, 2025 $ 0.000271
-9.06%
$ 2.3 million $ 10,058
Nov 15, 2025 $ 0.000289
+5.13%
$ 2.45 million $ 8,623
Nov 14, 2025 $ 0.000275
+0.36%
$ 2.33 million $ 28
Nov 13, 2025 $ 0.000273
-0.60%
$ 2.32 million $ 2,821
Nov 12, 2025 $ 0.000275
+1.01%
$ 2.33 million $ 28
Nov 11, 2025 $ 0.000272
-9.84%
$ 2.31 million $ 1,272
Nov 10, 2025 $ 0.000276
-8.04%
$ 2.34 million $ 228
Nov 9, 2025 $ 0.0003
-3.93%
$ 2.54 million $ 4,136
Nov 8, 2025 $ 0.0003
+0.00%
$ -- $ 3,006
Nov 7, 2025 $ 0.000328
+2.96%
$ 2.78 million $ 2,292
Nov 6, 2025 $ 0.000311
+3.73%
$ -- $ 1,631
Nov 5, 2025 $ 0.000317
+5.60%
$ 2.69 million $ 1,139
Nov 4, 2025 $ 0.0003
+0.09%
$ 2.55 million $ 16,911
Nov 3, 2025 $ 0.0003
-6.25%
$ 2.54 million $ 229
Nov 2, 2025 $ 0.00032
+0.00%
$ 2.71 million $ 13,380
Nov 1, 2025 $ 0.00032
+0.00%
$ 2.71 million $ 7,964
Oct 31, 2025 $ 0.00032
-2.93%
$ 2.71 million $ 12,534
Oct 30, 2025 $ 0.00033
+0.00%
$ 2.8 million $ 11,729
Oct 29, 2025 $ 0.00033
-19.90%
$ 2.8 million $ 49,010