Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitScreener Historical Data

BITX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $0.00205
-0.51%
$924,236 $17,116
Oct 20, 2019 $0.00206
+0.85%
$928,951 $17,280
Oct 19, 2019 $0.00205
-0.99%
$920,467 $16,998
Oct 18, 2019 $0.00207
-2.05%
$929,641 $17,119
Oct 17, 2019 $0.00211
+0.41%
$949,149 $17,629
Oct 16, 2019 $0.0021
-1.78%
$945,351 $17,657
Oct 15, 2019 $0.00214
-16.56%
$962,478 $17,755
Oct 14, 2019 $0.00256
+23.40%
$1.15 million $21,136
Oct 13, 2019 $0.00208
+25.97%
$934,844 $16,959
Oct 12, 2019 $0.00165
-27.97%
$743,472 $6,016
Oct 11, 2019 $0.00261
-3.95%
$1.18 million $1
Oct 10, 2019 $0.00272
-0.10%
$1.22 million $1
Sep 30, 2019 $0.00252
+3.31%
$1.13 million $1
Sep 29, 2019 $0.00244
-1.14%
$1.1 million $1
Sep 28, 2019 $0.00251
-1.04%
$1.13 million $69
Sep 27, 2019 $0.00254
+4.17%
$1.14 million $7,770
Sep 26, 2019 $0.00244
-0.88%
$1.1 million $20,036
Sep 25, 2019 $0.00246
-2.10%
$1.11 million $20,168
Sep 24, 2019 $0.00248
-14.27%
$1.12 million $20,572
Sep 23, 2019 $0.0029
-5.11%
$1.3 million $23,813
Sep 22, 2019 $0.00305
-2.99%
$1.37 million $25,087
Sep 21, 2019 $0.00315
-0.12%
$1.42 million $25,813
Sep 20, 2019 $0.00315
-1.65%
$1.42 million $25,822
Sep 19, 2019 $0.00321
+6.06%
$1.44 million $26,363
Sep 18, 2019 $0.00302
-0.20%
$1.36 million $24,808
Sep 17, 2019 $0.00303
+5.86%
$1.36 million $24,602
Sep 16, 2019 $0.00286
+4.88%
$1.29 million $20,951
Sep 15, 2019 $0.00273
+2.63%
$1.23 million $23,809
Sep 14, 2019 $0.00266
+2.63%
$1.2 million $23,559
Sep 13, 2019 $0.00259
-0.11%
$1.17 million $22,748
Sep 12, 2019 $0.0026
+2.32%
$1.17 million $22,596
Sep 11, 2019 $0.00253
-2.61%
$1.14 million $20,798
Sep 10, 2019 $0.0026
-1.77%
$1.17 million $17,131
Sep 9, 2019 $0.00264
+2.64%
$1.19 million $17,660
Sep 8, 2019 $0.00258
-10.43%
$1.16 million $17,186
Sep 7, 2019 $0.00288
+4.01%
$1.29 million $19,030
Sep 6, 2019 $0.00277
-2.26%
$1.25 million $18,450
Sep 5, 2019 $0.00283
-0.57%
$1.27 million $18,544
Sep 4, 2019 $0.00284
-3.25%
$1.28 million $16,230
Sep 3, 2019 $0.00294
-19.99%
$1.32 million $17,842
Sep 2, 2019 $0.00368
+4.45%
$1.65 million $23,675
Sep 1, 2019 $0.00353
-1.50%
$1.59 million $23,821
Aug 31, 2019 $0.00358
+2.95%
$1.61 million $24,047
Aug 30, 2019 $0.00348
+0.26%
$1.57 million $23,521
Aug 29, 2019 $0.00347
-3.52%
$1.56 million $22,122
Aug 28, 2019 $0.0036
-5.67%
$1.62 million $20,376
Aug 27, 2019 $0.00381
-1.20%
$1.72 million $23,299
Aug 26, 2019 $0.00385
+0.75%
$1.73 million $28,514
Aug 25, 2019 $0.00382
-3.85%
$1.72 million $55,012
Aug 24, 2019 $0.00397
-2.09%
$1.79 million $57,085