Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitScreener Historical Data

BITX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2019 $0.00406
+1.82%
$1.83 million $58,884
Aug 22, 2019 $0.00398
+2.30%
$1.79 million $34,103
Aug 21, 2019 $0.0039
-5.34%
$1.75 million $20,991
Aug 20, 2019 $0.00412
-5.48%
$1.85 million $22,926
Aug 19, 2019 $0.00433
+3.15%
$1.95 million $22,634
Aug 18, 2019 $0.0042
+3.99%
$1.89 million $22,245
Aug 17, 2019 $0.00404
+0.37%
$1.82 million $21,315
Aug 16, 2019 $0.00401
-0.43%
$1.8 million $21,271
Aug 15, 2019 $0.004
+0.51%
$1.8 million $25,008
Aug 14, 2019 $0.00397
-11.31%
$1.79 million $18,466
Aug 13, 2019 $0.00448
-0.64%
$2.02 million $35,660
Aug 12, 2019 $0.00451
-2.06%
$2.03 million $57,526
Aug 11, 2019 $0.0046
+4.32%
$2.07 million $95,602
Aug 10, 2019 $0.00441
+0.21%
$1.99 million $90,720
Aug 9, 2019 $0.00441
-5.72%
$1.99 million $88,117
Aug 8, 2019 $0.00469
-1.19%
$2.11 million $82,656
Aug 7, 2019 $0.00475
-1.09%
$2.14 million $78,773
Aug 6, 2019 $0.0048
-2.91%
$2.16 million $76,444
Aug 5, 2019 $0.00495
-12.63%
$2.23 million $19,026
Aug 4, 2019 $0.00566
+0.32%
$2.55 million $23,865
Aug 3, 2019 $0.00564
+2.31%
$2.54 million $23,711
Aug 2, 2019 $0.00552
-0.01%
$2.48 million $21,940
Aug 1, 2019 $0.00552
-0.16%
$2.48 million $22,653
Jul 31, 2019 $0.00553
+4.00%
$2.49 million $21,977
Jul 30, 2019 $0.00531
-1.34%
$2.39 million $21,604
Jul 29, 2019 $0.00539
-0.70%
$2.42 million $21,402
Jul 28, 2019 $0.00542
+1.21%
$2.44 million $22,335
Jul 27, 2019 $0.00536
-4.17%
$2.41 million $22,019
Jul 26, 2019 $0.00559
-5.65%
$2.52 million $23,541
Jul 25, 2019 $0.00593
+36.32%
$2.67 million $27,197
Jul 24, 2019 $0.00435
-29.40%
$1.96 million $15,327
Jul 23, 2019 $0.00616
-4.39%
$2.77 million $22,918
Jul 22, 2019 $0.00644
-2.64%
$2.9 million $22,872
Jul 21, 2019 $0.00662
-1.46%
$2.98 million $23,601
Jul 20, 2019 $0.00671
+3.55%
$3.02 million $23,371
Jul 19, 2019 $0.00648
-2.88%
$2.92 million $25,846
Jul 18, 2019 $0.00668
+5.07%
$3 million $65,871
Jul 17, 2019 $0.00635
-4.51%
$2.86 million $64,300
Jul 16, 2019 $0.00665
-13.25%
$2.99 million $79,439
Jul 15, 2019 $0.00767
+0.77%
$3.45 million $71,909
Jul 14, 2019 $0.00761
+2.58%
$3.42 million $62,330
Jul 13, 2019 $0.00742
-3.04%
$3.34 million $107,787
Jul 12, 2019 $0.00765
-6.22%
$3.44 million $104,700
Jul 11, 2019 $0.00816
-2.57%
$3.67 million $46,997
Jul 10, 2019 $0.00837
-15.12%
$3.77 million $46,464
Jul 9, 2019 $0.00986
+56.19%
$4.44 million $30,936
Jul 8, 2019 $0.00632
+2.28%
$2.84 million $43,053
Jul 7, 2019 $0.00617
-13.61%
$2.78 million $66,281
Jul 6, 2019 $0.00715
+0.21%
$3.22 million $110,314
Jul 5, 2019 $0.00713
+1.24%
$3.21 million $113,244