Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitScreener Historical Data

BITX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2019 $0.00704
-5.78%
$3.17 million $82,652
Jul 3, 2019 $0.00748
+2.40%
$3.37 million $94,617
Jul 2, 2019 $0.0073
-1.97%
$3.29 million $93,427
Jul 1, 2019 $0.00745
-6.38%
$3.35 million $95,091
Jun 30, 2019 $0.00796
-20.00%
$3.58 million $100,119
Jun 29, 2019 $0.00995
+34.14%
$4.48 million $78,406
Jun 28, 2019 $0.00742
+43.60%
$3.34 million $51,720
Jun 27, 2019 $0.00517
+65.92%
$2.32 million $39,890
Jun 26, 2019 $0.00311
+9.80%
$1.4 million $17,804
Jun 25, 2019 $0.00284
-2.17%
$1.28 million $11,599
Jun 24, 2019 $0.0029
-0.08%
$1.3 million $28,401
Jun 23, 2019 $0.0029
+2.32%
$1.31 million $43,179
Jun 22, 2019 $0.00284
+3.15%
$1.28 million $32,976
Jun 21, 2019 $0.00275
+4.19%
$1.24 million $25,822
Jun 20, 2019 $0.00264
+5.09%
$1.19 million $25,177
Jun 19, 2019 $0.00251
-2.57%
$1.13 million $23,315
Jun 18, 2019 $0.00258
-0.90%
$1.16 million $22,900
Jun 17, 2019 $0.0026
+2.87%
$1.17 million $21,481
Jun 16, 2019 $0.00253
+4.09%
$1.14 million $20,877
Jun 15, 2019 $0.00243
-13.03%
$1.09 million $20,266
Jun 14, 2019 $0.00279
+4.01%
$1.26 million $21,947
Jun 13, 2019 $0.00269
-2.91%
$1.21 million $20,009
Jun 12, 2019 $0.00277
+7.59%
$1.24 million $23,277
Jun 11, 2019 $0.00257
+0.14%
$1.16 million $21,850
Jun 10, 2019 $0.00257
+7.13%
$1.15 million $22,115
Jun 9, 2019 $0.0024
-5.73%
$1.08 million $19,435
Jun 8, 2019 $0.00254
-1.34%
$1.14 million $21,101
Jun 7, 2019 $0.00258
+0.26%
$1.16 million $21,402
Jun 6, 2019 $0.00257
+1.31%
$1.16 million $21,614
Jun 5, 2019 $0.00254
+1.98%
$1.14 million $22,391
Jun 4, 2019 $0.00249
-3.74%
$1.12 million $16,243
Jun 3, 2019 $0.00258
-6.16%
$1.16 million $17,773
Jun 2, 2019 $0.00275
+0.18%
$1.24 million $21,561
Jun 1, 2019 $0.00275
+0.32%
$1.24 million $22,340
May 31, 2019 $0.00274
+4.30%
$1.23 million $21,258
May 30, 2019 $0.00263
-5.93%
$1.18 million $12,028
May 29, 2019 $0.00279
-13.70%
$1.26 million $44,268
May 28, 2019 $0.00323
-0.38%
$1.46 million $33,612
May 27, 2019 $0.00325
+2.31%
$1.46 million $33,255
May 26, 2019 $0.00317
+5.57%
$1.43 million $35,662
May 25, 2019 $0.00301
+1.03%
$1.35 million $33,321
May 24, 2019 $0.00297
+26.97%
$1.34 million $32,938
May 23, 2019 $0.00234
-31.45%
$1.05 million $20,368
May 22, 2019 $0.00342
+8.05%
$1.54 million $21,969
May 21, 2019 $0.00316
-37.08%
$1.42 million $20,806
May 20, 2019 $0.00503
-2.52%
$2.26 million $35,921
May 19, 2019 $0.00516
+8.99%
$2.32 million $37,908
May 18, 2019 $0.00473
-5.75%
$2.13 million $33,765
May 17, 2019 $0.00502
-7.22%
$2.26 million $32,786
May 16, 2019 $0.00541
-2.09%
$2.43 million $24,741