BitScreener Historical Data

BITX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00704
-5.78%
$ 3.17 million $ 82,652
Jul 3, 2019 $ 0.00748
+2.40%
$ 3.37 million $ 94,617
Jul 2, 2019 $ 0.0073
-1.97%
$ 3.29 million $ 93,427
Jul 1, 2019 $ 0.00745
-6.38%
$ 3.35 million $ 95,091
Jun 30, 2019 $ 0.00796
-20.00%
$ 3.58 million $ 100,119
Jun 29, 2019 $ 0.00995
+34.14%
$ 4.48 million $ 78,406
Jun 28, 2019 $ 0.00742
+43.60%
$ 3.34 million $ 51,720
Jun 27, 2019 $ 0.00517
+65.92%
$ 2.32 million $ 39,890
Jun 26, 2019 $ 0.00311
+9.80%
$ 1.4 million $ 17,804
Jun 25, 2019 $ 0.00284
-2.17%
$ 1.28 million $ 11,599
Jun 24, 2019 $ 0.0029
-0.08%
$ 1.3 million $ 28,401
Jun 23, 2019 $ 0.0029
+2.32%
$ 1.31 million $ 43,179
Jun 22, 2019 $ 0.00284
+3.15%
$ 1.28 million $ 32,976
Jun 21, 2019 $ 0.00275
+4.19%
$ 1.24 million $ 25,822
Jun 20, 2019 $ 0.00264
+5.09%
$ 1.19 million $ 25,177
Jun 19, 2019 $ 0.00251
-2.57%
$ 1.13 million $ 23,315
Jun 18, 2019 $ 0.00258
-0.90%
$ 1.16 million $ 22,900
Jun 17, 2019 $ 0.0026
+2.87%
$ 1.17 million $ 21,481
Jun 16, 2019 $ 0.00253
+4.09%
$ 1.14 million $ 20,877
Jun 15, 2019 $ 0.00243
-13.03%
$ 1.09 million $ 20,266
Jun 14, 2019 $ 0.00279
+4.01%
$ 1.26 million $ 21,947
Jun 13, 2019 $ 0.00269
-2.91%
$ 1.21 million $ 20,009
Jun 12, 2019 $ 0.00277
+7.59%
$ 1.24 million $ 23,277
Jun 11, 2019 $ 0.00257
+0.14%
$ 1.16 million $ 21,850
Jun 10, 2019 $ 0.00257
+7.13%
$ 1.15 million $ 22,115
Jun 9, 2019 $ 0.0024
-5.73%
$ 1.08 million $ 19,435
Jun 8, 2019 $ 0.00254
-1.34%
$ 1.14 million $ 21,101
Jun 7, 2019 $ 0.00258
+0.26%
$ 1.16 million $ 21,402
Jun 6, 2019 $ 0.00257
+1.31%
$ 1.16 million $ 21,614
Jun 5, 2019 $ 0.00254
+1.98%
$ 1.14 million $ 22,391
Jun 4, 2019 $ 0.00249
-3.74%
$ 1.12 million $ 16,243
Jun 3, 2019 $ 0.00258
-6.16%
$ 1.16 million $ 17,773
Jun 2, 2019 $ 0.00275
+0.18%
$ 1.24 million $ 21,561
Jun 1, 2019 $ 0.00275
+0.32%
$ 1.24 million $ 22,340
May 31, 2019 $ 0.00274
+4.30%
$ 1.23 million $ 21,258
May 30, 2019 $ 0.00263
-5.93%
$ 1.18 million $ 12,028
May 29, 2019 $ 0.00279
-13.70%
$ 1.26 million $ 44,268
May 28, 2019 $ 0.00323
-0.38%
$ 1.46 million $ 33,612
May 27, 2019 $ 0.00325
+2.31%
$ 1.46 million $ 33,255
May 26, 2019 $ 0.00317
+5.57%
$ 1.43 million $ 35,662
May 25, 2019 $ 0.00301
+1.03%
$ 1.35 million $ 33,321
May 24, 2019 $ 0.00297
+26.97%
$ 1.34 million $ 32,938
May 23, 2019 $ 0.00234
-31.45%
$ 1.05 million $ 20,368
May 22, 2019 $ 0.00342
+8.05%
$ 1.54 million $ 21,969
May 21, 2019 $ 0.00316
-37.08%
$ 1.42 million $ 20,806
May 20, 2019 $ 0.00503
-2.52%
$ 2.26 million $ 35,921
May 19, 2019 $ 0.00516
+8.99%
$ 2.32 million $ 37,908
May 18, 2019 $ 0.00473
-5.75%
$ 2.13 million $ 33,765
May 17, 2019 $ 0.00502
-7.22%
$ 2.26 million $ 32,786
May 16, 2019 $ 0.00541
-2.09%
$ 2.43 million $ 24,741