Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitScreener Historical Data

BITX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.00667
-2.83%
$3 million $3,492
Apr 29, 2021 $0.00669
-18.32%
$3.01 million $3,547
Apr 28, 2021 $0.00819
+3.61%
$3.69 million $3,897
Apr 27, 2021 $0.00791
+4.16%
$3.56 million $2,670
Apr 26, 2021 $0.00759
+7.74%
$3.42 million $6,823
Apr 25, 2021 $0.00703
+2.87%
$3.16 million $4,017
Apr 24, 2021 $0.00676
-15.12%
$3.04 million $1,859
Apr 23, 2021 $0.00795
-3.85%
$3.58 million $5,789
Apr 22, 2021 $0.00804
-5.90%
$3.62 million $5,631
Apr 21, 2021 $0.00854
-8.25%
$3.84 million $3,811
Apr 20, 2021 $0.00931
-10.30%
$4.19 million $3,479
Apr 19, 2021 $0.00972
+14.07%
$4.37 million $3,128
Apr 18, 2021 $0.00852
-31.94%
$3.83 million $5,616
Apr 17, 2021 $0.0118
-38.68%
$5.33 million $2,192
Apr 16, 2021 $0.0193
-16.35%
$8.69 million $2,488
Apr 15, 2021 $0.0231
+2.75%
$10.39 million $1,468
Apr 14, 2021 $0.0225
+7.60%
$10.1 million $4,849
Apr 13, 2021 $0.0209
-10.18%
$9.39 million $4,681
Apr 12, 2021 $0.0232
-0.81%
$10.46 million $3,994
Apr 11, 2021 $0.0234
+28.04%
$10.54 million $4,518
Apr 10, 2021 $0.0178
-1.72%
$8 million $1,644
Apr 8, 2021 $0.0166
-31.09%
$7.49 million $3,003
Apr 7, 2021 $0.0242
-24.07%
$10.88 million $4,121
Apr 6, 2021 $0.0318
+46.73%
$14.33 million $6,176
Apr 5, 2021 $0.0223
-0.54%
$10.04 million $4,132
Apr 4, 2021 $0.0224
-10.48%
$10.09 million $2,349
Apr 3, 2021 $0.0263
-3.62%
$11.85 million $6,043
Apr 2, 2021 $0.0257
+18.89%
$11.59 million $4,349
Apr 1, 2021 $0.0213
+17.75%
$9.61 million $4,102
Mar 30, 2021 $0.0174
-21.77%
$7.85 million $3,678
Mar 29, 2021 $0.0228
+177.71%
$10.26 million $16,131
Mar 28, 2021 $0.00821
-6.92%
$3.7 million $3,018
Mar 27, 2021 $0.00835
-18.22%
$3.76 million $2,150
Mar 26, 2021 $0.0102
+34.02%
$4.6 million $1,300
Mar 25, 2021 $0.00776
-8.48%
$3.49 million $4,333
Mar 24, 2021 $0.00848
-4.62%
$3.82 million $4,805
Mar 23, 2021 $0.00921
-1.31%
$4.14 million $3,190
Mar 22, 2021 $0.00933
+14.67%
$4.2 million $5,156
Mar 21, 2021 $0.00814
-25.13%
$3.66 million $1,273
Mar 20, 2021 $0.0109
+0.12%
$4.89 million $1
Mar 19, 2021 $0.0109
+1.56%
$4.89 million $35
Mar 18, 2021 $0.0107
-2.24%
$4.81 million $11
Mar 17, 2021 $0.0107
-1.16%
$4.82 million $2
Mar 16, 2021 $0.0108
+0.62%
$4.87 million $3
Mar 15, 2021 $0.0108
-3.53%
$4.84 million $0
Mar 14, 2021 $0.0112
-2.92%
$5.03 million $271
Mar 13, 2021 $0.0115
+8.39%
$5.18 million $4
Mar 12, 2021 $0.0106
-5.37%
$4.78 million $1
Mar 11, 2021 $0.0112
+19.91%
$5.05 million $2,901
Mar 10, 2021 $0.00937
-16.55%
$4.22 million $1,724