Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Pay Historical Data

SPY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2020 $0.00006
-0.13%
$-- $424
Mar 1, 2020 $0.0000601
-0.27%
$-- $430
Feb 29, 2020 $0.0000602
+0.23%
$-- $221
Feb 28, 2020 $0.00006
-0.18%
$-- $293
Feb 27, 2020 $0.0000601
-0.16%
$-- $463
Feb 26, 2020 $0.0000601
+0.18%
$-- $547
Feb 25, 2020 $0.00006
-0.19%
$-- $375
Feb 24, 2020 $0.0000601
+0.14%
$-- $456
Feb 23, 2020 $0.0000601
-0.20%
$-- $403
Feb 22, 2020 $0.0000602
+200.31%
$-- $213
Feb 21, 2020 $0.00002
+0.06%
$-- $179
Feb 20, 2020 $0.00002
-33.34%
$-- $215
Feb 19, 2020 $0.00003
-57.12%
$-- $232
Feb 18, 2020 $0.0000701
-41.65%
$-- $422
Feb 17, 2020 $0.00012
+140.18%
$-- $291
Feb 16, 2020 $0.00005
+0.01%
$-- $487
Feb 15, 2020 $0.00005
-0.07%
$-- $487
Feb 14, 2020 $0.00005
-0.01%
$-- $457
Feb 13, 2020 $0.00005
-73.73%
$-- $277
Feb 12, 2020 $0.00019
+0.03%
$-- $639
Feb 11, 2020 $0.00019
-29.60%
$-- $745
Feb 10, 2020 $0.00027
+93.82%
$-- $831
Feb 9, 2020 $0.000139
-0.55%
$-- $482
Feb 8, 2020 $0.00014
+250.36%
$-- $714
Feb 7, 2020 $0.0000399
-69.34%
$-- $150
Feb 6, 2020 $0.00013
+44.56%
$-- $55
Feb 5, 2020 $0.0000902
-52.59%
$-- $320
Feb 4, 2020 $0.00019
+0.03%
$-- $566
Feb 3, 2020 $0.00019
+0.51%
$-- $544
Feb 2, 2020 $0.000189
+90.95%
$-- $503
Feb 1, 2020 $0.0000988
-61.66%
$-- $247
Jan 31, 2020 $0.000258
+12.89%
$-- $447
Jan 30, 2020 $0.000229
-0.19%
$-- $551
Jan 29, 2020 $0.000229
-0.28%
$-- $604
Jan 28, 2020 $0.00023
+0.18%
$-- $570
Jan 27, 2020 $0.000229
+0.30%
$-- $564
Jan 26, 2020 $0.000229
-0.33%
$-- $642
Jan 25, 2020 $0.00023
-17.62%
$-- $568
Jan 24, 2020 $0.000279
-0.10%
$-- $702
Jan 23, 2020 $0.000279
+74.85%
$-- $780
Jan 22, 2020 $0.00016
+0.00%
$-- $533
Jan 21, 2020 $0.00016
-0.31%
$-- $514
Jan 20, 2020 $0.00016
+2.74%
$-- $499
Jan 19, 2020 $0.000156
-2.87%
$-- $445
Jan 18, 2020 $0.00016
+0.12%
$-- $343
Jan 17, 2020 $0.00016
+0.20%
$-- $134
Jan 16, 2020 $0.00016
+0.55%
$-- $133
Jan 15, 2020 $0.000159
-24.01%
$-- $133
Jan 14, 2020 $0.000209
-28.12%
$-- $253
Jan 13, 2020 $0.000291
+32.17%
$-- $340