Super Pay Historical Data

SPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00022
+0.04%
$ -- $ 5
Jan 11, 2020 $ 0.00022
+0.56%
$ -- $ 4
Jan 10, 2020 $ 0.000219
-1.04%
$ -- $ 5
Jan 9, 2020 $ 0.000221
+0.09%
$ -- $ 5
Jan 8, 2020 $ 0.000221
-0.23%
$ -- $ 5
Jan 7, 2020 $ 0.000221
+0.36%
$ -- $ 5
Jan 6, 2020 $ 0.00022
-0.19%
$ -- $ 5
Jan 5, 2020 $ 0.000221
+0.13%
$ -- $ 5
Jan 4, 2020 $ 0.000221
-0.31%
$ -- $ 104
Jan 3, 2020 $ 0.000222
+0.26%
$ -- $ 25
Jan 2, 2020 $ 0.000221
+0.18%
$ -- $ 4
Jan 1, 2020 $ 0.000221
+38.12%
$ -- $ 1
Dec 31, 2019 $ 0.00016
+0.00%
$ -- $ 143
Dec 30, 2019 $ 0.00016
-0.63%
$ -- $ 143
Dec 29, 2019 $ 0.000161
+0.41%
$ -- $ 144
Dec 28, 2019 $ 0.000163
-70.51%
$ -- $ 25
Dec 27, 2019 $ 0.000552
-0.03%
$ -- $ 35
Dec 26, 2019 $ 0.000552
+34.12%
$ -- $ 35
Dec 25, 2019 $ 0.000411
+1.97%
$ -- $ 23
Dec 24, 2019 $ 0.000404
+100.64%
$ -- $ 548
Dec 23, 2019 $ 0.000201
+82.13%
$ -- $ 218
Dec 22, 2019 $ 0.00011
-0.91%
$ -- $ 22
Dec 21, 2019 $ 0.000112
+0.09%
$ -- $ 22
Dec 20, 2019 $ 0.000111
+0.19%
$ -- $ 22
Dec 19, 2019 $ 0.000111
-26.83%
$ -- $ 22
Dec 18, 2019 $ 0.000152
+0.36%
$ -- $ 214
Dec 17, 2019 $ 0.000152
+0.48%
$ -- $ 214
Dec 16, 2019 $ 0.000151
-6.16%
$ -- $ 22
Dec 15, 2019 $ 0.000161
-44.81%
$ -- $ 94
Dec 14, 2019 $ 0.000292
+141.96%
$ -- $ 474
Dec 13, 2019 $ 0.00012
+19.78%
$ -- $ 59
Dec 12, 2019 $ 0.000101
-0.05%
$ -- $ 65
Dec 11, 2019 $ 0.0001
-0.41%
$ -- $ 65
Dec 10, 2019 $ 0.000101
+0.37%
$ -- $ 66
Dec 9, 2019 $ 0.0001
-0.33%
$ -- $ 65
Dec 8, 2019 $ 0.000101
-0.03%
$ -- $ 59
Dec 7, 2019 $ 0.000101
-50.04%
$ -- $ 4
Dec 6, 2019 $ 0.000202
-0.62%
$ -- $ 73
Dec 5, 2019 $ 0.000204
+0.20%
$ -- $ 73
Dec 4, 2019 $ 0.000205
+1.09%
$ -- $ 74
Dec 3, 2019 $ 0.000203
+0.45%
$ -- $ 73
Dec 2, 2019 $ 0.000202
+0.36%
$ -- $ 73
Dec 1, 2019 $ 0.000201
-0.03%
$ -- $ 72
Nov 30, 2019 $ 0.000201
-0.10%
$ -- $ 72
Nov 29, 2019 $ 0.000201
-0.01%
$ -- $ 73
Nov 28, 2019 $ 0.000201
-0.26%
$ -- $ 73
Nov 27, 2019 $ 0.000202
-66.48%
$ -- $ 73
Nov 26, 2019 $ 0.000604
-0.68%
$ -- $ 3,755
Nov 25, 2019 $ 0.000606
+99.92%
$ -- $ 3,769
Nov 24, 2019 $ 0.000303
-48.22%
$ -- $ 1,577