Super Pay Historical Data

SPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00006
-0.13%
$ -- $ 424
Mar 1, 2020 $ 0.0000601
-0.27%
$ -- $ 430
Feb 29, 2020 $ 0.0000602
+0.23%
$ -- $ 221
Feb 28, 2020 $ 0.00006
-0.18%
$ -- $ 293
Feb 27, 2020 $ 0.0000601
-0.16%
$ -- $ 463
Feb 26, 2020 $ 0.0000601
+0.18%
$ -- $ 547
Feb 25, 2020 $ 0.00006
-0.19%
$ -- $ 375
Feb 24, 2020 $ 0.0000601
+0.14%
$ -- $ 456
Feb 23, 2020 $ 0.0000601
-0.20%
$ -- $ 403
Feb 22, 2020 $ 0.0000602
+200.31%
$ -- $ 213
Feb 21, 2020 $ 0.00002
+0.06%
$ -- $ 179
Feb 20, 2020 $ 0.00002
-33.34%
$ -- $ 215
Feb 19, 2020 $ 0.00003
-57.12%
$ -- $ 232
Feb 18, 2020 $ 0.0000701
-41.65%
$ -- $ 422
Feb 17, 2020 $ 0.00012
+140.18%
$ -- $ 291
Feb 16, 2020 $ 0.00005
+0.01%
$ -- $ 487
Feb 15, 2020 $ 0.00005
-0.07%
$ -- $ 487
Feb 14, 2020 $ 0.00005
-0.01%
$ -- $ 457
Feb 13, 2020 $ 0.00005
-73.73%
$ -- $ 277
Feb 12, 2020 $ 0.00019
+0.03%
$ -- $ 639
Feb 11, 2020 $ 0.00019
-29.60%
$ -- $ 745
Feb 10, 2020 $ 0.00027
+93.82%
$ -- $ 831
Feb 9, 2020 $ 0.000139
-0.55%
$ -- $ 482
Feb 8, 2020 $ 0.00014
+250.36%
$ -- $ 714
Feb 7, 2020 $ 0.0000399
-69.34%
$ -- $ 150
Feb 6, 2020 $ 0.00013
+44.56%
$ -- $ 55
Feb 5, 2020 $ 0.0000902
-52.59%
$ -- $ 320
Feb 4, 2020 $ 0.00019
+0.03%
$ -- $ 566
Feb 3, 2020 $ 0.00019
+0.51%
$ -- $ 544
Feb 2, 2020 $ 0.000189
+90.95%
$ -- $ 503
Feb 1, 2020 $ 0.0000988
-61.66%
$ -- $ 247
Jan 31, 2020 $ 0.000258
+12.89%
$ -- $ 447
Jan 30, 2020 $ 0.000229
-0.19%
$ -- $ 551
Jan 29, 2020 $ 0.000229
-0.28%
$ -- $ 604
Jan 28, 2020 $ 0.00023
+0.18%
$ -- $ 570
Jan 27, 2020 $ 0.000229
+0.30%
$ -- $ 564
Jan 26, 2020 $ 0.000229
-0.33%
$ -- $ 642
Jan 25, 2020 $ 0.00023
-17.62%
$ -- $ 568
Jan 24, 2020 $ 0.000279
-0.10%
$ -- $ 702
Jan 23, 2020 $ 0.000279
+74.85%
$ -- $ 780
Jan 22, 2020 $ 0.00016
+0.00%
$ -- $ 533
Jan 21, 2020 $ 0.00016
-0.31%
$ -- $ 514
Jan 20, 2020 $ 0.00016
+2.74%
$ -- $ 499
Jan 19, 2020 $ 0.000156
-2.87%
$ -- $ 445
Jan 18, 2020 $ 0.00016
+0.12%
$ -- $ 343
Jan 17, 2020 $ 0.00016
+0.20%
$ -- $ 134
Jan 16, 2020 $ 0.00016
+0.55%
$ -- $ 133
Jan 15, 2020 $ 0.000159
-24.01%
$ -- $ 133
Jan 14, 2020 $ 0.000209
-28.12%
$ -- $ 253
Jan 13, 2020 $ 0.000291
+32.17%
$ -- $ 340