Super Pay Historical Data

SPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $0.00006
-0.13%
$-- $424
Mar 1, 2020 $0.0000601
-0.27%
$-- $430
Feb 29, 2020 $0.0000602
+0.23%
$-- $221
Feb 28, 2020 $0.00006
-0.18%
$-- $293
Feb 27, 2020 $0.0000601
-0.16%
$-- $463
Feb 26, 2020 $0.0000601
+0.18%
$-- $547
Feb 25, 2020 $0.00006
-0.19%
$-- $375
Feb 24, 2020 $0.0000601
+0.14%
$-- $456
Feb 23, 2020 $0.0000601
-0.20%
$-- $403
Feb 22, 2020 $0.0000602
+200.31%
$-- $213
Feb 21, 2020 $0.00002
+0.06%
$-- $179
Feb 20, 2020 $0.00002
-33.34%
$-- $215
Feb 19, 2020 $0.00003
-57.12%
$-- $232
Feb 18, 2020 $0.0000701
-41.65%
$-- $422
Feb 17, 2020 $0.00012
+140.18%
$-- $291
Feb 16, 2020 $0.00005
+0.01%
$-- $487
Feb 15, 2020 $0.00005
-0.07%
$-- $487
Feb 14, 2020 $0.00005
-0.01%
$-- $457
Feb 13, 2020 $0.00005
-73.73%
$-- $277
Feb 12, 2020 $0.00019
+0.03%
$-- $639
Feb 11, 2020 $0.00019
-29.60%
$-- $745
Feb 10, 2020 $0.00027
+93.82%
$-- $831
Feb 9, 2020 $0.000139
-0.55%
$-- $482
Feb 8, 2020 $0.00014
+250.36%
$-- $714
Feb 7, 2020 $0.0000399
-69.34%
$-- $150
Feb 6, 2020 $0.00013
+44.56%
$-- $55
Feb 5, 2020 $0.0000902
-52.59%
$-- $320
Feb 4, 2020 $0.00019
+0.03%
$-- $566
Feb 3, 2020 $0.00019
+0.51%
$-- $544
Feb 2, 2020 $0.000189
+90.95%
$-- $503
Feb 1, 2020 $0.0000988
-61.66%
$-- $247
Jan 31, 2020 $0.000258
+12.89%
$-- $447
Jan 30, 2020 $0.000229
-0.19%
$-- $551
Jan 29, 2020 $0.000229
-0.28%
$-- $604
Jan 28, 2020 $0.00023
+0.18%
$-- $570
Jan 27, 2020 $0.000229
+0.30%
$-- $564
Jan 26, 2020 $0.000229
-0.33%
$-- $642
Jan 25, 2020 $0.00023
-17.62%
$-- $568
Jan 24, 2020 $0.000279
-0.10%
$-- $702
Jan 23, 2020 $0.000279
+74.85%
$-- $780
Jan 22, 2020 $0.00016
+0.00%
$-- $533
Jan 21, 2020 $0.00016
-0.31%
$-- $514
Jan 20, 2020 $0.00016
+2.74%
$-- $499
Jan 19, 2020 $0.000156
-2.87%
$-- $445
Jan 18, 2020 $0.00016
+0.12%
$-- $343
Jan 17, 2020 $0.00016
+0.20%
$-- $134
Jan 16, 2020 $0.00016
+0.55%
$-- $133
Jan 15, 2020 $0.000159
-24.01%
$-- $133
Jan 14, 2020 $0.000209
-28.12%
$-- $253
Jan 13, 2020 $0.000291
+32.17%
$-- $340