Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Pay Historical Data

SPY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2019 $0.000586
-26.32%
$-- $2,561
Nov 22, 2019 $0.000792
+8.11%
$-- $972
Nov 21, 2019 $0.000732
+1.20%
$-- $2,148
Nov 20, 2019 $0.000724
-0.56%
$-- $2,115
Nov 19, 2019 $0.000728
-28.01%
$-- $2,910
Nov 18, 2019 $0.00101
+37.76%
$-- $1,897
Nov 17, 2019 $0.000734
+46.56%
$-- $91
Nov 16, 2019 $0.000501
-44.54%
$-- $720
Nov 15, 2019 $0.000904
-57.13%
$-- $2,049
Nov 14, 2019 $0.00211
+4.42%
$-- $4,890
Nov 13, 2019 $0.00202
-66.68%
$-- $8,646
Nov 12, 2019 $0.00606
-3.81%
$-- $35,235
Nov 11, 2019 $0.0063
-3.22%
$-- $31,097
Nov 10, 2019 $0.00652
-50.03%
$-- $31,330
Nov 9, 2019 $0.013
-23.25%
$-- $65,435
Nov 8, 2019 $0.017
-8.96%
$-- $86,830
Nov 7, 2019 $0.0187
-21.46%
$-- $118,861
Nov 6, 2019 $0.0238
+18.25%
$-- $172,091
Nov 5, 2019 $0.0201
-15.38%
$-- $174,685
Nov 4, 2019 $0.0237
-6.65%
$-- $169,081
Nov 3, 2019 $0.0254
-1.71%
$-- $146,398
Nov 2, 2019 $0.0259
-0.69%
$-- $158,995
Nov 1, 2019 $0.026
+0.17%
$-- $197,073
Oct 31, 2019 $0.026
-4.85%
$-- $179,599
Oct 30, 2019 $0.0273
+3.94%
$-- $220,710
Oct 29, 2019 $0.0263
+2.05%
$-- $232,288
Oct 28, 2019 $0.0258
-5.00%
$-- $252,421
Oct 27, 2019 $0.0271
-2.18%
$-- $288,971
Oct 26, 2019 $0.0276
-1.80%
$-- $380,424
Oct 25, 2019 $0.0281
+0.68%
$-- $277,932
Oct 24, 2019 $0.0279
-1.53%
$-- $198,468
Oct 23, 2019 $0.0283
-1.28%
$-- $245,413
Oct 22, 2019 $0.0287
-1.68%
$-- $200,264
Oct 21, 2019 $0.0292
+0.20%
$-- $171,366
Oct 20, 2019 $0.0291
-4.02%
$-- $179,372
Oct 19, 2019 $0.0303
-2.49%
$-- $198,679
Oct 18, 2019 $0.0311
+1.20%
$-- $249,567
Oct 17, 2019 $0.0307
-0.86%
$-- $202,653
Oct 16, 2019 $0.031
-1.02%
$-- $220,247
Oct 15, 2019 $0.0313
+4.71%
$-- $245,810
Oct 14, 2019 $0.0299
-0.83%
$-- $180,998
Oct 13, 2019 $0.0301
-3.65%
$-- $154,187
Oct 12, 2019 $0.0313
-0.46%
$-- $213,792
Oct 11, 2019 $0.0315
+2.83%
$-- $273,430
Oct 10, 2019 $0.0306
-2.58%
$-- $243,384
Oct 9, 2019 $0.0313
+7.37%
$-- $265,899
Oct 8, 2019 $0.0291
+4.69%
$-- $212,952
Oct 7, 2019 $0.0278
-6.64%
$-- $248,273
Oct 6, 2019 $0.0299
-2.60%
$-- $211,738
Oct 5, 2019 $0.0307
-0.28%
$-- $210,667