Super Pay Historical Data

SPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.000586
-26.32%
$ -- $ 2,561
Nov 22, 2019 $ 0.000792
+8.11%
$ -- $ 972
Nov 21, 2019 $ 0.000732
+1.20%
$ -- $ 2,148
Nov 20, 2019 $ 0.000724
-0.56%
$ -- $ 2,115
Nov 19, 2019 $ 0.000728
-28.01%
$ -- $ 2,910
Nov 18, 2019 $ 0.00101
+37.76%
$ -- $ 1,897
Nov 17, 2019 $ 0.000734
+46.56%
$ -- $ 91
Nov 16, 2019 $ 0.000501
-44.54%
$ -- $ 720
Nov 15, 2019 $ 0.000904
-57.13%
$ -- $ 2,049
Nov 14, 2019 $ 0.00211
+4.42%
$ -- $ 4,890
Nov 13, 2019 $ 0.00202
-66.68%
$ -- $ 8,646
Nov 12, 2019 $ 0.00606
-3.81%
$ -- $ 35,235
Nov 11, 2019 $ 0.0063
-3.22%
$ -- $ 31,097
Nov 10, 2019 $ 0.00652
-50.03%
$ -- $ 31,330
Nov 9, 2019 $ 0.013
-23.25%
$ -- $ 65,435
Nov 8, 2019 $ 0.017
-8.96%
$ -- $ 86,830
Nov 7, 2019 $ 0.0187
-21.46%
$ -- $ 118,861
Nov 6, 2019 $ 0.0238
+18.25%
$ -- $ 172,091
Nov 5, 2019 $ 0.0201
-15.38%
$ -- $ 174,685
Nov 4, 2019 $ 0.0237
-6.65%
$ -- $ 169,081
Nov 3, 2019 $ 0.0254
-1.71%
$ -- $ 146,398
Nov 2, 2019 $ 0.0259
-0.69%
$ -- $ 158,995
Nov 1, 2019 $ 0.026
+0.17%
$ -- $ 197,073
Oct 31, 2019 $ 0.026
-4.85%
$ -- $ 179,599
Oct 30, 2019 $ 0.0273
+3.94%
$ -- $ 220,710
Oct 29, 2019 $ 0.0263
+2.05%
$ -- $ 232,288
Oct 28, 2019 $ 0.0258
-5.00%
$ -- $ 252,421
Oct 27, 2019 $ 0.0271
-2.18%
$ -- $ 288,971
Oct 26, 2019 $ 0.0276
-1.80%
$ -- $ 380,424
Oct 25, 2019 $ 0.0281
+0.68%
$ -- $ 277,932
Oct 24, 2019 $ 0.0279
-1.53%
$ -- $ 198,468
Oct 23, 2019 $ 0.0283
-1.28%
$ -- $ 245,413
Oct 22, 2019 $ 0.0287
-1.68%
$ -- $ 200,264
Oct 21, 2019 $ 0.0292
+0.20%
$ -- $ 171,366
Oct 20, 2019 $ 0.0291
-4.02%
$ -- $ 179,372
Oct 19, 2019 $ 0.0303
-2.49%
$ -- $ 198,679
Oct 18, 2019 $ 0.0311
+1.20%
$ -- $ 249,567
Oct 17, 2019 $ 0.0307
-0.86%
$ -- $ 202,653
Oct 16, 2019 $ 0.031
-1.02%
$ -- $ 220,247
Oct 15, 2019 $ 0.0313
+4.71%
$ -- $ 245,810
Oct 14, 2019 $ 0.0299
-0.83%
$ -- $ 180,998
Oct 13, 2019 $ 0.0301
-3.65%
$ -- $ 154,187
Oct 12, 2019 $ 0.0313
-0.46%
$ -- $ 213,792
Oct 11, 2019 $ 0.0315
+2.83%
$ -- $ 273,430
Oct 10, 2019 $ 0.0306
-2.58%
$ -- $ 243,384
Oct 9, 2019 $ 0.0313
+7.37%
$ -- $ 265,899
Oct 8, 2019 $ 0.0291
+4.69%
$ -- $ 212,952
Oct 7, 2019 $ 0.0278
-6.64%
$ -- $ 248,273
Oct 6, 2019 $ 0.0299
-2.60%
$ -- $ 211,738
Oct 5, 2019 $ 0.0307
-0.28%
$ -- $ 210,667