KWE Network Historical Data

KWE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,660
Jun 27, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 88,390
Jun 26, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 87,705
Jun 25, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,877
Jun 24, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,785
Jun 23, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 88,608
Jun 22, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 89,792
Jun 21, 2024 $ 0.0905
+0.00%
$ 27.14 million $ 69,163
Jun 20, 2024 $ 0.0905
-0.01%
$ 27.14 million $ 85,301
Jun 19, 2024 $ 0.0905
-0.01%
$ 27.15 million $ 88,761
Jun 18, 2024 $ 0.0905
+0.01%
$ 27.15 million $ 89,192
Jun 17, 2024 $ 0.0905
-0.07%
$ 27.15 million $ 89,620
Jun 16, 2024 $ 0.0905
-0.37%
$ 27.15 million $ 87,852
Jun 15, 2024 $ 0.0908
+0.01%
$ 27.25 million $ 88,810
Jun 14, 2024 $ 0.0908
+0.01%
$ 27.23 million $ 88,289
Jun 13, 2024 $ 0.0907
+0.10%
$ 27.2 million $ 89,672
Jun 12, 2024 $ 0.0905
-0.15%
$ 27.15 million $ 88,097
Jun 11, 2024 $ 0.0907
+0.15%
$ 27.22 million $ 87,296
Jun 10, 2024 $ 0.0907
+0.08%
$ 27.21 million $ 87,866
Jun 9, 2024 $ 0.0907
-0.05%
$ 27.22 million $ 88,638
Jun 8, 2024 $ 0.0908
+0.16%
$ 27.22 million $ 88,930
Jun 7, 2024 $ 0.0907
+0.04%
$ 27.2 million $ 87,883
Jun 6, 2024 $ 0.0909
+0.22%
$ 27.26 million $ 89,140
Jun 5, 2024 $ 0.0908
+0.22%
$ 27.24 million $ 88,409
Jun 4, 2024 $ 0.0906
+0.12%
$ 27.19 million $ 89,198
Jun 3, 2024 $ 0.0906
-0.05%
$ 27.19 million $ 90,811
Jun 2, 2024 $ 0.0905
+0.04%
$ 27.16 million $ 87,263
Jun 1, 2024 $ 0.0905
+0.45%
$ 27.16 million $ 87,328
May 31, 2024 $ 0.0904
-0.12%
$ 27.13 million $ 89,103
May 30, 2024 $ 0.0909
+0.29%
$ 27.28 million $ 88,512
May 29, 2024 $ 0.0906
+0.16%
$ 27.17 million $ 88,457
May 28, 2024 $ 0.0905
-0.24%
$ 27.16 million $ 87,274
May 27, 2024 $ 0.0906
+0.09%
$ 27.17 million $ 47,785
May 26, 2024 $ 0.0906
+0.12%
$ -- $ 88,171
May 25, 2024 $ 0.0905
+0.24%
$ 27.14 million $ 89,080
May 24, 2024 $ 0.0903
+0.11%
$ 27.09 million $ 86,049
May 23, 2024 $ 0.0903
-0.75%
$ 27.08 million $ 87,727
May 22, 2024 $ 0.0909
+0.66%
$ 27.28 million $ 65,387
May 21, 2024 $ 0.0901
-0.76%
$ 27.03 million $ 83,770
May 20, 2024 $ 0.0909
-0.13%
$ 27.27 million $ 84,909
May 19, 2024 $ 0.091
+0.01%
$ 27.31 million $ 86,814
May 18, 2024 $ 0.091
+0.00%
$ 27.3 million $ 87,392
May 17, 2024 $ 0.091
-0.01%
$ 27.3 million $ 85,949
May 16, 2024 $ 0.091
+0.00%
$ 27.31 million $ 88,548
May 15, 2024 $ 0.091
+0.00%
$ 27.3 million $ 86,450
May 14, 2024 $ 0.091
+0.00%
$ 27.31 million $ 86,922
May 13, 2024 $ 0.091
-0.02%
$ 27.31 million $ 86,642
May 12, 2024 $ 0.091
+0.02%
$ 27.31 million $ 87,328
May 11, 2024 $ 0.091
-0.04%
$ 27.3 million $ 87,368
May 10, 2024 $ 0.091
+0.00%
$ 27.31 million $ 87,995