AlgoVest Historical Data

AVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $1.24
+0.01%
$2.1 million $38
Feb 9, 2022 $1.24
-17.67%
$2.1 million $40
Feb 8, 2022 $1.5
-2.32%
$2.55 million $130
Feb 7, 2022 $1.54
-23.21%
$2.61 million $2,960
Feb 6, 2022 $2
-11.10%
$3.4 million $0
Feb 5, 2022 $2.25
+0.00%
$3.83 million $1
Feb 4, 2022 $2.25
+0.00%
$3.83 million $1
Feb 3, 2022 $2.25
-1.23%
$3.82 million $0
Feb 2, 2022 $2.28
+13.89%
$3 million $21
Feb 1, 2022 $2
+0.00%
$2.63 million $836
Jan 31, 2022 $2
+30.23%
$2.63 million $861
Jan 30, 2022 $1.54
+2.38%
$2.02 million $182
Jan 29, 2022 $1.51
+0.00%
$1.97 million $5
Jan 28, 2022 $1.51
-20.95%
$1.97 million $5
Jan 27, 2022 $1.91
-2.05%
$2.49 million $0.01
Jan 26, 2022 $1.95
+14.99%
$2.54 million $52
Jan 25, 2022 $1.7
+69.58%
$2.21 million $86
Jan 24, 2022 $1
-28.12%
$1.23 million $71
Jan 23, 2022 $1.39
+0.00%
$1.71 million $40
Jan 22, 2022 $1.39
-22.71%
$1.7 million $1,288
Jan 21, 2022 $1.8
+8.26%
$2.22 million $822
Jan 20, 2022 $1.66
+0.00%
$2.05 million $0
Jan 19, 2022 $1.66
+6.12%
$2.04 million $26
Jan 18, 2022 $1.57
-16.35%
$1.88 million $112
Jan 17, 2022 $1.87
+17.20%
$2.25 million $620
Jan 16, 2022 $1.6
-0.03%
$1.97 million $75
Jan 15, 2022 $1.6
-0.09%
$1.97 million $21
Jan 14, 2022 $1.6
-11.09%
$1.97 million $15
Jan 13, 2022 $1.8
+29.32%
$2.21 million $15
Jan 12, 2022 $1.39
-6.60%
$1.71 million $3
Jan 11, 2022 $1.49
+0.00%
$1.83 million $52
Jan 10, 2022 $1.49
+20.57%
$1.83 million $2,960
Jan 9, 2022 $1.24
-18.17%
$1.53 million $2
Jan 8, 2022 $1.51
-17.74%
$1.87 million $14
Jan 7, 2022 $1.84
+7.31%
$2.23 million $31
Jan 6, 2022 $1.71
+0.62%
$2.03 million $15
Jan 5, 2022 $1.7
+13.33%
$2.01 million $699
Jan 4, 2022 $1.5
+34.02%
$1.77 million $2,188
Jan 3, 2022 $1.12
-1.96%
$1.32 million $82
Jan 2, 2022 $1.14
+26.84%
$1.34 million $12
Jan 1, 2022 $0.9
+12.50%
$1.06 million $77
Dec 31, 2021 $0.8
+10.51%
$943,084 $93
Dec 30, 2021 $0.724
-24.98%
$853,373 $123
Dec 29, 2021 $0.965
-3.50%
$1.14 million $27
Dec 28, 2021 $1
-7.01%
$1.17 million $22
Dec 27, 2021 $1.08
-14.68%
$1.26 million $98
Dec 26, 2021 $1.26
+26.04%
$1.47 million $115
Dec 25, 2021 $1
+5.26%
$1.17 million $276
Dec 24, 2021 $0.95
+5.32%
$1.11 million $17
Dec 23, 2021 $0.902
+0.11%
$1.05 million $2