Coinranking
Capshort Token Historical Data
CAPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2024 | $ 0.000134 | +19.57% | ||
| Mar 2, 2024 | $ 0.000117 | -12.39% | ||
| Mar 1, 2024 | $ 0.000133 | -4.10% | ||
| Feb 29, 2024 | $ 0.00014 | -12.37% | ||
| Feb 28, 2024 | $ 0.000159 | -15.36% | ||
| Feb 27, 2024 | $ 0.000188 | +7.30% | ||
| Feb 26, 2024 | $ 0.000176 | -15.00% | ||
| Feb 25, 2024 | $ 0.000207 | -6.98% | ||
| Feb 24, 2024 | $ 0.000223 | +17.83% | ||
| Feb 23, 2024 | $ 0.000189 | -41.35% | ||
| Feb 22, 2024 | $ 0.000323 | -1.74% | ||
| Feb 21, 2024 | $ 0.000329 | -1.73% | ||
| Feb 20, 2024 | $ 0.000334 | -26.05% | ||
| Feb 19, 2024 | $ 0.000331 | +3.73% | ||
| Feb 18, 2024 | $ 0.00032 | -4.76% | ||
| Feb 17, 2024 | $ 0.000334 | -0.30% | ||
| Feb 16, 2024 | $ 0.000335 | -17.08% | ||
| Feb 15, 2024 | $ 0.000404 | -5.83% | ||
| Feb 14, 2024 | $ 0.000435 | -14.20% | ||
| Feb 13, 2024 | $ 0.000507 | -3.06% | ||
| Feb 12, 2024 | $ 0.000685 | +67.07% | ||
| Feb 11, 2024 | $ 0.000407 | -4.91% | ||
| Feb 10, 2024 | $ 0.000427 | -0.23% | ||
| Feb 9, 2024 | $ 0.000429 | -0.46% | ||
| Feb 8, 2024 | $ 0.000432 | +0.00% | ||
| Feb 7, 2024 | $ 0.000432 | -40.41% | ||
| Feb 6, 2024 | $ 0.000689 | -0.86% | ||
| Feb 5, 2024 | $ 0.000699 | -18.63% | ||
| Feb 4, 2024 | $ 0.000707 | -7.34% | ||
| Feb 3, 2024 | $ 0.000766 | +0.66% | ||
| Feb 2, 2024 | $ 0.000762 | -17.80% | ||
| Feb 1, 2024 | $ 0.00122 | +22.62% | ||
| Jan 31, 2024 | $ 0.000999 | -0.99% | ||
| Jan 30, 2024 | $ 0.001 | +0.30% | ||
| Jan 29, 2024 | $ 0.000981 | -42.23% | ||
| Jan 28, 2024 | $ 0.0017 | -3.91% | ||
| Jan 27, 2024 | $ 0.00177 | +19.34% | ||
| Jan 26, 2024 | $ 0.00149 | -23.01% | ||
| Jan 25, 2024 | $ 0.00193 | -5.25% | ||
| Jan 24, 2024 | $ 0.00204 | -4.90% | ||
| Jan 23, 2024 | $ 0.00215 | -0.92% | ||
| Jan 22, 2024 | $ 0.00222 | -17.79% | ||
| Jan 21, 2024 | $ 0.0027 | -7.59% | ||
| Jan 20, 2024 | $ 0.00292 | +89.00% | ||
| Jan 19, 2024 | $ 0.00154 | -57.17% | ||