Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capshort Token Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.000134
+19.57%
$535,200 $35,039
Mar 2, 2024 $0.000117
-12.39%
$466,800 $16,016
Mar 1, 2024 $0.000133
-4.10%
$532,800 $21,737
Feb 29, 2024 $0.00014
-12.37%
$558,000 $27,032
Feb 28, 2024 $0.000159
-15.36%
$636,800 $25,883
Feb 27, 2024 $0.000188
+7.30%
$752,400 $28,053
Feb 26, 2024 $0.000176
-15.00%
$702,800 $38,296
Feb 25, 2024 $0.000207
-6.98%
$826,400 $21,250
Feb 24, 2024 $0.000223
+17.83%
$890,800 $29,629
Feb 23, 2024 $0.000189
-41.35%
$755,600 $24,111
Feb 22, 2024 $0.000323
-1.74%
$1.29 million $30,115
Feb 21, 2024 $0.000329
-1.73%
$1.31 million $49,075
Feb 20, 2024 $0.000334
-26.05%
$1.34 million $91,458
Feb 19, 2024 $0.000331
+3.73%
$1.32 million $25,377
Feb 18, 2024 $0.00032
-4.76%
$1.28 million $14,670
Feb 17, 2024 $0.000334
-0.30%
$1.34 million $30,338
Feb 16, 2024 $0.000335
-17.08%
$1.34 million $22,240
Feb 15, 2024 $0.000404
-5.83%
$1.62 million $22,743
Feb 14, 2024 $0.000435
-14.20%
$1.74 million $19,222
Feb 13, 2024 $0.000507
-3.06%
$2.03 million $82,575
Feb 12, 2024 $0.000685
+67.07%
$2.74 million $188,281
Feb 11, 2024 $0.000407
-4.91%
$1.63 million $46,765
Feb 10, 2024 $0.000427
-0.23%
$1.71 million $48,235
Feb 9, 2024 $0.000429
-0.46%
$1.72 million $52,537
Feb 8, 2024 $0.000432
+0.00%
$1.73 million $55,441
Feb 7, 2024 $0.000432
-40.41%
$1.73 million $22,053
Feb 6, 2024 $0.000689
-0.86%
$2.76 million $65,322
Feb 5, 2024 $0.000699
-18.63%
$2.8 million $54,663
Feb 4, 2024 $0.000707
-7.34%
$2.83 million $48,248
Feb 3, 2024 $0.000766
+0.66%
$3.06 million $55,808
Feb 2, 2024 $0.000762
-17.80%
$3.05 million $52,245
Feb 1, 2024 $0.00122
+22.62%
$4.9 million $27,489
Jan 31, 2024 $0.000999
-0.99%
$4 million $36,845
Jan 30, 2024 $0.001
+0.30%
$4 million $48,356
Jan 29, 2024 $0.000981
-42.23%
$3.92 million $32,113
Jan 28, 2024 $0.0017
-3.91%
$6.78 million $82,334
Jan 27, 2024 $0.00177
+19.34%
$7.06 million $129,754
Jan 26, 2024 $0.00149
-23.01%
$5.94 million $104,853
Jan 25, 2024 $0.00193
-5.25%
$7.72 million $81,220
Jan 24, 2024 $0.00204
-4.90%
$8.15 million $132,580
Jan 23, 2024 $0.00215
-0.92%
$8.58 million $34,823
Jan 22, 2024 $0.00222
-17.79%
$8.89 million $40,066
Jan 21, 2024 $0.0027
-7.59%
$10.82 million $31,064
Jan 20, 2024 $0.00292
+89.00%
$11.68 million $53,036
Jan 19, 2024 $0.00154
-57.17%
$6.17 million $41,613
Download