Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.3
-0.76%
$478,470 $1,318
Oct 14, 2024 $0.302
+2.93%
$482,137 $772
Oct 13, 2024 $0.294
+3.78%
$468,426 $141
Oct 12, 2024 $0.283
+0.07%
$451,366 $1,092
Oct 11, 2024 $0.283
-1.12%
$450,888 $245
Oct 10, 2024 $0.286
-2.12%
$455,990 $335
Oct 9, 2024 $0.297
+39.04%
$473,368 $686
Oct 8, 2024 $0.213
-18.73%
$338,904 $151
Oct 7, 2024 $0.262
+18.62%
$417,252 $280
Oct 6, 2024 $0.22
+2.21%
$351,469 $4
Oct 5, 2024 $0.215
-0.49%
$343,527 $34
Oct 4, 2024 $0.217
-15.53%
$345,261 $184
Oct 3, 2024 $0.256
+16.07%
$408,437 $375
Oct 2, 2024 $0.221
-18.45%
$351,666 $44
Oct 1, 2024 $0.27
-5.57%
$431,240 $405
Sep 30, 2024 $0.286
+13.62%
$456,710 $603
Sep 29, 2024 $0.252
-30.35%
$401,832 $875
Sep 28, 2024 $0.362
-3.85%
$576,459 $372
Sep 27, 2024 $0.376
+8.21%
$599,061 $408
Sep 26, 2024 $0.347
-11.81%
$553,929 $10,193
Sep 25, 2024 $0.393
+16.31%
$1.18 million $566
Sep 24, 2024 $0.338
-9.99%
$1.01 million $962
Sep 23, 2024 $0.374
+25.10%
$596,990 $854
Sep 22, 2024 $0.299
-2.94%
$477,225 $598
Sep 21, 2024 $0.308
+4.23%
$491,704 $111
Sep 20, 2024 $0.296
-0.84%
$471,765 $983
Sep 19, 2024 $0.298
+3.63%
$475,760 $218
Sep 18, 2024 $0.288
+3.52%
$458,883 $425
Sep 17, 2024 $0.278
+18.34%
$443,255 $11,288
Sep 16, 2024 $0.235
+13.52%
$374,649 $5,587
Sep 15, 2024 $0.207
+0.77%
$330,217 $442
Sep 14, 2024 $0.205
+0.72%
$327,334 $3,764
Sep 13, 2024 $0.204
+14.00%
$324,904 $3,848
Sep 12, 2024 $0.179
-1.52%
$284,991 $784
Sep 11, 2024 $0.181
-5.51%
$289,378 $503
Sep 10, 2024 $0.192
+4.41%
$306,250 $138
Sep 9, 2024 $0.184
-0.46%
$293,302 $172
Sep 8, 2024 $0.185
+1.43%
$294,643 $255
Sep 7, 2024 $0.182
+4.92%
$290,494 $31
Sep 6, 2024 $0.174
-13.08%
$276,883 $544
Sep 5, 2024 $0.2
+9.00%
$318,555 $178
Sep 4, 2024 $0.173
+1.31%
$276,443 $6
Sep 3, 2024 $0.171
-10.62%
$272,871 $33
Sep 2, 2024 $0.191
-0.45%
$305,264 $247
Sep 1, 2024 $0.192
+12.02%
$306,660 $100
Aug 31, 2024 $0.172
-12.29%
$274,123 $129
Aug 30, 2024 $0.196
+11.12%
$312,553 $236
Aug 29, 2024 $0.176
-9.71%
$280,403 $360
Aug 28, 2024 $0.195
+13.84%
$310,561 $212
Aug 27, 2024 $0.171
-21.39%
$272,817 $903