Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 13
| Date | | |
|---|---|---|
| Apr 13, 2024 | $ 0.389 | -11.08% |
| Apr 12, 2024 | $ 0.437 | -7.00% |
| Apr 11, 2024 | $ 0.47 | +1.15% |
| Apr 10, 2024 | $ 0.465 | +1.54% |
| Apr 9, 2024 | $ 0.458 | -0.90% |
| Apr 8, 2024 | $ 0.462 | -2.48% |
| Apr 7, 2024 | $ 0.474 | -1.73% |
| Apr 6, 2024 | $ 0.482 | +1.88% |
| Apr 5, 2024 | $ 0.473 | -0.38% |
| Apr 4, 2024 | $ 0.475 | +4.53% |
| Apr 3, 2024 | $ 0.454 | -0.98% |
| Apr 2, 2024 | $ 0.459 | +0.29% |
| Apr 1, 2024 | $ 0.459 | -7.00% |
| Mar 31, 2024 | $ 0.493 | +2.95% |
| Mar 30, 2024 | $ 0.479 | -2.26% |
| Mar 29, 2024 | $ 0.49 | +6.41% |
| Mar 28, 2024 | $ 0.461 | -4.08% |
| Mar 27, 2024 | $ 0.48 | +1.41% |
| Mar 26, 2024 | $ 0.473 | +3.35% |
| Mar 25, 2024 | $ 0.457 | +3.55% |
| Mar 24, 2024 | $ 0.442 | -0.27% |
| Mar 23, 2024 | $ 0.443 | +5.65% |
| Mar 22, 2024 | $ 0.419 | -1.79% |
| Mar 21, 2024 | $ 0.427 | -3.10% |
| Mar 20, 2024 | $ 0.44 | +11.85% |
| Mar 19, 2024 | $ 0.394 | -5.96% |
| Mar 18, 2024 | $ 0.419 | -6.73% |
| Mar 17, 2024 | $ 0.449 | +0.61% |
| Mar 16, 2024 | $ 0.446 | -8.38% |
| Mar 15, 2024 | $ 0.487 | +1.46% |
| Mar 14, 2024 | $ 0.48 | -0.01% |
| Mar 13, 2024 | $ 0.48 | -1.25% |
| Mar 12, 2024 | $ 0.486 | -1.09% |
| Mar 11, 2024 | $ 0.491 | +3.29% |
| Mar 10, 2024 | $ 0.478 | +1.04% |
| Mar 9, 2024 | $ 0.473 | -2.98% |
| Mar 8, 2024 | $ 0.487 | +0.96% |
| Mar 7, 2024 | $ 0.483 | +0.34% |
| Mar 6, 2024 | $ 0.481 | -0.27% |
| Mar 5, 2024 | $ 0.483 | +0.94% |
| Mar 4, 2024 | $ 0.478 | -1.61% |
| Mar 3, 2024 | $ 0.486 | -0.06% |
| Mar 2, 2024 | $ 0.486 | +0.23% |
| Mar 1, 2024 | $ 0.485 | +1.80% |
| Feb 29, 2024 | $ 0.476 | -3.19% |
| Feb 28, 2024 | $ 0.492 | -2.41% |
| Feb 27, 2024 | $ 0.504 | +1.06% |
| Feb 26, 2024 | $ 0.499 | -2.62% |
| Feb 25, 2024 | $ 0.512 | -4.80% |
| Feb 24, 2024 | $ 0.538 | +0.05% |