Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 14
| Date | | |
|---|---|---|
| Feb 23, 2024 | $ 0.538 | -0.25% |
| Feb 22, 2024 | $ 0.539 | +3.47% |
| Feb 21, 2024 | $ 0.522 | -0.03% |
| Feb 20, 2024 | $ 0.523 | +0.26% |
| Feb 19, 2024 | $ 0.521 | +1.61% |
| Feb 18, 2024 | $ 0.513 | -0.92% |
| Feb 17, 2024 | $ 0.518 | +1.79% |
| Feb 16, 2024 | $ 0.508 | -1.42% |
| Feb 15, 2024 | $ 0.515 | -0.12% |
| Feb 14, 2024 | $ 0.516 | +0.54% |
| Feb 13, 2024 | $ 0.513 | +4.57% |
| Feb 12, 2024 | $ 0.491 | -3.03% |
| Feb 11, 2024 | $ 0.506 | -0.93% |
| Feb 10, 2024 | $ 0.511 | -0.25% |
| Feb 9, 2024 | $ 0.512 | -0.17% |
| Feb 8, 2024 | $ 0.513 | +0.13% |
| Feb 7, 2024 | $ 0.513 | -7.51% |
| Feb 6, 2024 | $ 0.555 | +4.32% |
| Feb 5, 2024 | $ 0.532 | -2.06% |
| Feb 4, 2024 | $ 0.544 | -1.21% |
| Feb 3, 2024 | $ 0.55 | +0.53% |
| Feb 2, 2024 | $ 0.547 | -2.09% |
| Feb 1, 2024 | $ 0.559 | +0.09% |
| Jan 31, 2024 | $ 0.559 | -0.99% |
| Jan 30, 2024 | $ 0.564 | -2.59% |
| Jan 29, 2024 | $ 0.579 | +1.61% |
| Jan 28, 2024 | $ 0.57 | -3.12% |
| Jan 27, 2024 | $ 0.588 | +9.49% |
| Jan 26, 2024 | $ 0.537 | +9.09% |
| Jan 25, 2024 | $ 0.493 | +1.47% |
| Jan 24, 2024 | $ 0.486 | -0.80% |
| Jan 23, 2024 | $ 0.489 | -6.76% |
| Jan 22, 2024 | $ 0.53 | -5.83% |
| Jan 21, 2024 | $ 0.566 | -3.12% |
| Jan 20, 2024 | $ 0.578 | +9.88% |
| Jan 19, 2024 | $ 0.523 | -1.98% |
| Jan 18, 2024 | $ 0.537 | -13.20% |
| Jan 17, 2024 | $ 0.618 | -6.55% |
| Jan 16, 2024 | $ 0.661 | +19.51% |
| Jan 15, 2024 | $ 0.569 | +0.92% |
| Jan 14, 2024 | $ 0.566 | -2.63% |
| Jan 13, 2024 | $ 0.582 | +8.66% |
| Jan 12, 2024 | $ 0.544 | -3.38% |
| Jan 11, 2024 | $ 0.56 | +0.54% |
| Jan 10, 2024 | $ 0.552 | +5.05% |
| Jan 9, 2024 | $ 0.525 | +1.87% |
| Jan 8, 2024 | $ 0.516 | +0.39% |
| Jan 7, 2024 | $ 0.51 | -2.18% |
| Jan 6, 2024 | $ 0.521 | -4.16% |
| Jan 5, 2024 | $ 0.528 | -2.32% |