Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2024 | $ 0.235 | -0.58% | ||
| Jul 1, 2024 | $ 0.237 | -10.53% | ||
| Jun 30, 2024 | $ 0.265 | +34.98% | ||
| Jun 29, 2024 | $ 0.196 | -5.07% | ||
| Jun 28, 2024 | $ 0.207 | -0.70% | ||
| Jun 27, 2024 | $ 0.208 | +3.61% | ||
| Jun 26, 2024 | $ 0.201 | -4.38% | ||
| Jun 25, 2024 | $ 0.21 | +3.92% | ||
| Jun 24, 2024 | $ 0.202 | +0.22% | ||
| Jun 23, 2024 | $ 0.201 | +1.04% | ||
| Jun 22, 2024 | $ 0.199 | -0.94% | ||
| Jun 21, 2024 | $ 0.201 | -5.04% | ||
| Jun 20, 2024 | $ 0.212 | +1.00% | ||
| Jun 19, 2024 | $ 0.21 | +4.49% | ||
| Jun 18, 2024 | $ 0.201 | +4.14% | ||
| Jun 17, 2024 | $ 0.193 | -16.10% | ||
| Jun 16, 2024 | $ 0.23 | +11.13% | ||
| Jun 15, 2024 | $ 0.207 | -30.80% | ||
| Jun 14, 2024 | $ 0.299 | -4.78% | ||
| Jun 13, 2024 | $ 0.314 | -0.09% | ||
| Jun 12, 2024 | $ 0.314 | +0.03% | ||
| Jun 11, 2024 | $ 0.314 | +0.83% | ||
| Jun 10, 2024 | $ 0.312 | +1.86% | ||
| Jun 9, 2024 | $ 0.306 | -1.91% | ||
| Jun 8, 2024 | $ 0.312 | -1.44% | ||
| Jun 7, 2024 | $ 0.316 | -2.56% | ||
| Jun 6, 2024 | $ 0.325 | -1.32% | ||
| Jun 5, 2024 | $ 0.329 | +0.65% | ||
| Jun 4, 2024 | $ 0.327 | -3.37% | ||
| Jun 3, 2024 | $ 0.339 | +0.28% | ||
| Jun 2, 2024 | $ 0.338 | -0.05% | ||
| Jun 1, 2024 | $ 0.338 | -0.01% | ||
| May 31, 2024 | $ 0.338 | -8.68% | ||
| May 30, 2024 | $ 0.37 | -1.88% | ||
| May 29, 2024 | $ 0.377 | +4.33% | ||
| May 28, 2024 | $ 0.361 | -0.10% | ||
| May 27, 2024 | $ 0.362 | +0.11% | ||
| May 26, 2024 | $ 0.361 | -5.35% | ||
| May 25, 2024 | $ 0.382 | +17.09% | ||
| May 24, 2024 | $ 0.326 | -0.10% | ||
| May 23, 2024 | $ 0.327 | +0.45% | ||
| May 22, 2024 | $ 0.325 | -2.00% | ||
| May 21, 2024 | $ 0.332 | +2.83% | ||
| May 20, 2024 | $ 0.323 | +3.76% | ||
| May 19, 2024 | $ 0.311 | -12.92% | ||
| May 18, 2024 | $ 0.357 | +0.00% | ||
| May 17, 2024 | $ 0.357 | -0.03% | ||
| May 16, 2024 | $ 0.357 | -0.10% | ||
| May 15, 2024 | $ 0.358 | -8.11% | ||
| May 14, 2024 | $ 0.389 | -4.26% | ||