Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.715
+4.22%
$695,275 $29,164
Oct 31, 2023 $0.682
-4.77%
$663,171 $54,062
Oct 30, 2023 $0.689
+2.24%
$669,549 $55,168
Oct 29, 2023 $0.678
+2.60%
$661,631 $52,353
Oct 28, 2023 $0.66
-1.00%
$641,606 $52,074
Oct 27, 2023 $0.665
-1.26%
$646,177 $49,863
Oct 26, 2023 $0.674
+2.03%
$655,081 $25,860
Oct 25, 2023 $0.657
+0.61%
$638,117 $52,945
Oct 24, 2023 $0.655
-0.37%
$636,913 $52,311
Oct 23, 2023 $0.657
-0.73%
$638,590 $58,017
Oct 22, 2023 $0.661
+13.84%
$642,313 $17,715
Oct 21, 2023 $0.581
+0.64%
$564,209 $23,974
Oct 20, 2023 $0.577
+1.61%
$560,622 $25,516
Oct 19, 2023 $0.568
-4.89%
$551,729 $22,848
Oct 18, 2023 $0.597
-3.79%
$580,067 $22,409
Oct 17, 2023 $0.621
-1.81%
$603,080 $41,282
Oct 16, 2023 $0.633
+0.05%
$614,876 $44,817
Oct 15, 2023 $0.634
+2.06%
$616,179 $42,714
Oct 14, 2023 $0.617
-2.62%
$599,394 $24,279
Oct 13, 2023 $0.638
-1.18%
$620,433 $45,287
Oct 12, 2023 $0.648
-3.90%
$629,908 $46,153
Oct 11, 2023 $0.666
+1.92%
$538,236 $43,098
Oct 10, 2023 $0.655
+0.44%
$529,297 $41,404
Oct 9, 2023 $0.658
+0.27%
$531,595 $44,048
Oct 8, 2023 $0.657
-2.09%
$531,179 $46,729
Oct 7, 2023 $0.676
-4.67%
$546,725 $45,346
Oct 6, 2023 $0.711
+7.33%
$574,274 $26,868
Oct 5, 2023 $0.659
+2.68%
$532,215 $46,244
Oct 4, 2023 $0.641
-6.09%
$518,038 $26,992
Oct 3, 2023 $0.679
-5.74%
$548,374 $47,076
Oct 2, 2023 $0.719
-3.79%
$580,882 $46,864
Oct 1, 2023 $0.748
-3.82%
$604,419 $413,387
Sep 30, 2023 $0.779
+1.62%
$630,072 $54,226
Sep 29, 2023 $0.774
+0.31%
$625,814 $29,255
Sep 28, 2023 $0.775
+11.49%
$626,310 $27,627
Sep 27, 2023 $0.687
+2.00%
$554,995 $26,679
Sep 26, 2023 $0.68
-2.12%
$549,773 $46,331
Sep 25, 2023 $0.697
-0.52%
$562,972 $48,869
Sep 24, 2023 $0.701
-0.74%
$566,107 $88,893
Sep 23, 2023 $0.707
-0.74%
$571,059 $43,462
Sep 22, 2023 $0.711
-1.13%
$574,144 $27,377
Sep 21, 2023 $0.716
-1.73%
$578,299 $29,178
Sep 20, 2023 $0.722
-0.60%
$583,246 $28,506
Sep 19, 2023 $0.734
-1.63%
$593,238 $29,436
Sep 18, 2023 $0.749
+4.55%
$605,043 $30,826
Sep 17, 2023 $0.715
-8.12%
$577,423 $51,586
Sep 16, 2023 $0.79
+4.94%
$638,008 $30,418
Sep 15, 2023 $0.759
+9.53%
$613,000 $453,042
Sep 14, 2023 $0.696
-3.14%
$561,987 $44,903
Sep 13, 2023 $0.717
-3.00%
$578,912 $27,452