Alanyaspor Fan Token Historical Data

ALA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.539
+2.75%
$ 433,046 $ 34,541
Apr 29, 2023 $ 0.516
-5.30%
$ 414,367 $ 34,942
Apr 28, 2023 $ 0.546
+7.84%
$ 438,496 $ 43,213
Apr 27, 2023 $ 0.505
+1.98%
$ 405,826 $ 35,268
Apr 26, 2023 $ 0.496
-5.08%
$ 398,599 $ 36,517
Apr 25, 2023 $ 0.514
+7.07%
$ 412,744 $ 35,846
Apr 24, 2023 $ 0.477
-0.82%
$ 383,513 $ 16,846
Apr 23, 2023 $ 0.482
-2.29%
$ 387,005 $ 33,374
Apr 22, 2023 $ 0.488
+1.64%
$ 392,092 $ 32,087
Apr 21, 2023 $ 0.477
-6.66%
$ 383,454 $ 20,882
Apr 20, 2023 $ 0.513
-0.51%
$ 412,168 $ 23,023
Apr 19, 2023 $ 0.516
-5.25%
$ 414,715 $ 35,691
Apr 18, 2023 $ 0.544
+0.05%
$ 436,661 $ 36,584
Apr 17, 2023 $ 0.54
+0.35%
$ 434,156 $ 36,191
Apr 16, 2023 $ 0.538
+0.01%
$ 432,263 $ 34,865
Apr 15, 2023 $ 0.538
+0.99%
$ 432,050 $ 35,549
Apr 14, 2023 $ 0.531
+0.57%
$ 426,782 $ 36,258
Apr 13, 2023 $ 0.529
+2.26%
$ 425,016 $ 36,293
Apr 12, 2023 $ 0.518
-2.18%
$ 415,710 $ 37,202
Apr 11, 2023 $ 0.536
+1.08%
$ 430,336 $ 35,443
Apr 10, 2023 $ 0.529
-0.18%
$ 424,576 $ 37,031
Apr 9, 2023 $ 0.521
+0.59%
$ 418,408 $ 35,174
Apr 8, 2023 $ 0.517
+1.97%
$ 414,891 $ 38,404
Apr 7, 2023 $ 0.506
-2.87%
$ 406,426 $ 34,393
Apr 6, 2023 $ 0.517
+0.28%
$ 415,368 $ 21,737
Apr 5, 2023 $ 0.501
+1.34%
$ 402,661 $ 33,974
Apr 4, 2023 $ 0.502
+2.25%
$ 403,219 $ 30,158
Apr 3, 2023 $ 0.49
+2.77%
$ 393,435 $ 33,607
Apr 2, 2023 $ 0.479
-5.01%
$ 384,428 $ 33,221
Apr 1, 2023 $ 0.506
+5.38%
$ 406,565 $ 20,395
Mar 31, 2023 $ 0.48
-0.52%
$ 385,561 $ 32,647
Mar 30, 2023 $ 0.486
-1.44%
$ 390,129 $ 20,698
Mar 29, 2023 $ 0.493
+7.78%
$ 395,825 $ 20,057
Mar 28, 2023 $ 0.461
-0.79%
$ 370,328 $ 32,153
Mar 27, 2023 $ 0.457
-4.15%
$ 366,956 $ 31,892
Mar 26, 2023 $ 0.477
-1.23%
$ 383,464 $ 32,028
Mar 25, 2023 $ 0.49
+0.11%
$ 393,831 $ 21,528
Mar 24, 2023 $ 0.479
-2.57%
$ 384,764 $ 20,635
Mar 23, 2023 $ 0.485
+3.97%
$ 389,945 $ 46,176
Mar 22, 2023 $ 0.466
-7.71%
$ 374,453 $ 54,626
Mar 21, 2023 $ 0.504
+5.25%
$ 405,031 $ 41,461
Mar 20, 2023 $ 0.483
+0.02%
$ 388,216 $ 51,271
Mar 19, 2023 $ 0.48
+0.33%
$ 385,199 $ 54,574
Mar 18, 2023 $ 0.474
-3.99%
$ 380,989 $ 55,743
Mar 17, 2023 $ 0.491
+2.71%
$ 394,481 $ 53,689
Mar 16, 2023 $ 0.477
+6.97%
$ 383,291 $ 45,800
Mar 15, 2023 $ 0.447
-8.23%
$ 359,159 $ 57,152
Mar 14, 2023 $ 0.479
+4.08%
$ 384,584 $ 55,508
Mar 13, 2023 $ 0.463
+0.85%
$ 372,087 $ 61,059
Mar 12, 2023 $ 0.455
+6.75%
$ 365,841 $ 40,288