Alanyaspor Fan Token Historical Data

ALA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0435
+0.00%
$ 100,112 $ 295
Jul 26, 7 PM $ 0.0435
+0.00%
$ 100,112 $ 389
Jul 26, 6 PM $ 0.0435
+0.00%
$ 100,112 $ 528
Jul 26, 5 PM $ 0.0435
+0.00%
$ 100,112 $ 651
Jul 26, 4 PM $ 0.0435
+0.00%
$ 100,112 $ 821
Jul 26, 3 PM $ 0.0435
+0.00%
$ 100,112 $ 821
Jul 26, 2 PM $ 0.0435
+0.00%
$ 100,112 $ 821
Jul 26, 1 PM $ 0.0435
+0.00%
$ 100,112 $ 821
Jul 26, 12 PM $ 0.0435
+0.00%
$ 100,112 $ 821
Jul 26, 11 AM $ 0.0435
+0.00%
$ 100,112 $ 821
Jul 26, 10 AM $ 0.0435
+0.00%
$ 100,112 $ 821
Jul 26, 9 AM $ 0.0435
+0.00%
$ 100,112 $ 808
Jul 26, 8 AM $ 0.0435
+0.00%
$ 100,112 $ 808
Jul 26, 7 AM $ 0.0435
+0.00%
$ 100,112 $ 808
Jul 26, 6 AM $ 0.0435
+0.00%
$ 100,112 $ 810
Jul 26, 5 AM $ 0.0435
+0.00%
$ 100,112 $ 796
Jul 26, 4 AM $ 0.0435
+3.96%
$ 100,112 $ 796
Jul 26, 3 AM $ 0.0419
+0.00%
$ 96,295 $ 601
Jul 26, 2 AM $ 0.0419
+0.00%
$ 96,295 $ 601
Jul 26, 1 AM $ 0.0419
+0.00%
$ 96,295 $ 601
Jul 26, 12 AM $ 0.0419
+0.00%
$ 96,295 $ 601
Jul 25, 11 PM $ 0.0419
+0.00%
$ 96,295 $ 601
Jul 25, 10 PM $ 0.0419
+0.00%
$ 96,295 $ 725
Jul 25, 9 PM $ 0.0419
-6.06%
$ 96,295 $ 725
Jul 25, 8 PM $ 0.0446
+2.37%
$ 102,504 $ 652
Jul 25, 7 PM $ 0.0435
+5.68%
$ 100,135 $ 559
Jul 25, 6 PM $ 0.0412
+2.36%
$ 94,754 $ 420
Jul 25, 5 PM $ 0.0403
-5.29%
$ 92,569 $ 329
Jul 25, 4 PM $ 0.0425
+0.00%
$ 97,744 $ 257
Jul 25, 3 PM $ 0.0425
+0.00%
$ 97,744 $ 257
Jul 25, 2 PM $ 0.0425
+0.00%
$ 97,744 $ 257
Jul 25, 1 PM $ 0.0425
+0.00%
$ 97,744 $ 257
Jul 25, 12 PM $ 0.0425
+0.00%
$ 97,744 $ 257
Jul 25, 11 AM $ 0.0425
+0.00%
$ 97,744 $ 316
Jul 25, 10 AM $ 0.0425
+0.00%
$ 97,744 $ 330
Jul 25, 9 AM $ 0.0425
+0.00%
$ 97,744 $ 342
Jul 25, 8 AM $ 0.0425
+0.00%
$ 97,744 $ 562
Jul 25, 7 AM $ 0.0425
-2.79%
$ 97,744 $ 562
Jul 25, 6 AM $ 0.0437
+0.00%
$ 100,549 $ 560
Jul 25, 5 AM $ 0.0437
+0.00%
$ 100,549 $ 576
Jul 25, 4 AM $ 0.0437
+0.00%
$ 100,549 $ 591
Jul 25, 3 AM $ 0.0437
+0.00%
$ 100,549 $ 708
Jul 25, 2 AM $ 0.0437
+0.00%
$ 100,549 $ 727
Jul 25, 1 AM $ 0.0437
+0.00%
$ 100,549 $ 727
Jul 25, 12 AM $ 0.0437
+0.00%
$ 100,549 $ 748
Jul 24, 11 PM $ 0.0437
+4.69%
$ 100,549 $ 1,253
Jul 24, 10 PM $ 0.0418
+0.00%
$ 96,042 $ 1,144
Jul 24, 9 PM $ 0.0418
+0.00%
$ 96,042 $ 1,261
Jul 24, 8 PM $ 0.0418
+0.00%
$ 96,042 $ 1,888
Jul 24, 7 PM $ 0.0418
+0.00%
$ 96,042 $ 1,888