Alanyaspor Fan Token Historical Data

ALA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0366
+3.74%
$ 63,748 $ 47,159
Aug 7, 2025 $ 0.0353
-2.41%
$ 61,450 $ 45,275
Aug 6, 2025 $ 0.0362
+0.95%
$ 62,965 $ 44,084
Aug 5, 2025 $ 0.0358
-1.35%
$ 62,355 $ 81,889
Aug 4, 2025 $ 0.0363
+1.11%
$ 63,208 $ 92,954
Aug 3, 2025 $ 0.0359
+3.34%
$ 62,512 $ 83,325
Aug 2, 2025 $ 0.0348
+0.12%
$ 60,493 $ 45,255
Aug 1, 2025 $ 0.0347
-2.00%
$ 60,423 $ 58,312
Jul 31, 2025 $ 0.0354
-1.25%
$ 61,659 $ 43,823
Jul 30, 2025 $ 0.0359
+2.75%
$ 57,058 $ 45,208
Jul 29, 2025 $ 0.0349
+4.12%
$ 55,531 $ 36,010
Jul 28, 2025 $ 0.0335
-12.48%
$ 53,336 $ 8,496
Jul 27, 2025 $ 0.0383
-8.92%
$ 60,940 $ 54,134
Jul 26, 2025 $ 0.0421
+13.72%
$ 66,968 $ 98,428
Jul 25, 2025 $ 0.037
-5.18%
$ 58,872 $ 60,585
Jul 24, 2025 $ 0.039
+1.56%
$ 62,085 $ 82,717
Jul 23, 2025 $ 0.0384
-2.95%
$ 61,146 $ 64,684
Jul 22, 2025 $ 0.0396
-0.38%
$ 62,992 $ 80,165
Jul 21, 2025 $ 0.0398
+0.10%
$ 63,230 $ 84,100
Jul 20, 2025 $ 0.0397
+1.90%
$ 63,119 $ 84,192
Jul 19, 2025 $ 0.0389
+3.51%
$ 61,942 $ 57,537
Jul 18, 2025 $ 0.0376
-1.05%
$ 59,842 $ 46,567
Jul 17, 2025 $ 0.038
+0.58%
$ 60,494 $ 53,990
Jul 16, 2025 $ 0.0378
+0.05%
$ 60,144 $ 80,722
Jul 15, 2025 $ 0.0378
+0.08%
$ 60,113 $ 76,300
Jul 14, 2025 $ 0.0378
+0.16%
$ 60,065 $ 34,429
Jul 13, 2025 $ 0.0377
+0.48%
$ 59,969 $ 80,334
Jul 12, 2025 $ 0.0375
-0.35%
$ 59,683 $ 79,823
Jul 11, 2025 $ 0.0377
-0.03%
$ 59,890 $ 80,795
Jul 10, 2025 $ 0.0374
-0.03%
$ 59,572 $ 80,066
Jul 9, 2025 $ 0.0375
+0.78%
$ 59,619 $ 79,527
Jul 8, 2025 $ 0.0372
+1.36%
$ 59,158 $ 83,921
Jul 7, 2025 $ 0.0367
-0.46%
$ 58,363 $ 79,176
Jul 6, 2025 $ 0.0369
+1.32%
$ 58,633 $ 82,173
Jul 5, 2025 $ 0.0364
-1.09%
$ 57,901 $ 87,098
Jul 4, 2025 $ 0.0368
-0.05%
$ 58,538 $ 69,109
Jul 3, 2025 $ 0.0368
-0.19%
$ 58,601 $ 70,280
Jul 2, 2025 $ 0.0369
-2.43%
$ 58,681 $ 63,792
Jul 1, 2025 $ 0.0378
+1.39%
$ 60,192 $ 172,434
Jun 30, 2025 $ 0.0372
+3.91%
$ 59,110 $ 121,643
Jun 29, 2025 $ 0.0358
+4.10%
$ 56,883 $ 126,030
Jun 28, 2025 $ 0.0343
-4.13%
$ 54,641 $ 110,342
Jun 27, 2025 $ 0.0358
+4.04%
$ 56,995 $ 74,480
Jun 26, 2025 $ 0.0345
+9.19%
$ 54,831 $ 99,478
Jun 25, 2025 $ 0.0316
+0.22%
$ 50,202 $ 74,302
Jun 24, 2025 $ 0.0315
-5.69%
$ 50,123 $ 58,505
Jun 23, 2025 $ 0.0334
+11.66%
$ 53,145 $ 54,328
Jun 22, 2025 $ 0.0299
-4.96%
$ 47,594 $ 57,279
Jun 21, 2025 $ 0.0315
+0.77%
$ 50,075 $ 64,504
Jun 20, 2025 $ 0.0312
-1.70%
$ 49,646 $ 100,380