Alanyaspor Fan Token Historical Data

ALA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0318
-5.56%
$ 50,537 $ 103,787
Jun 18, 2025 $ 0.0336
+3.41%
$ 53,511 $ 107,550
Jun 17, 2025 $ 0.0325
-2.25%
$ 51,745 $ 107,084
Jun 16, 2025 $ 0.0333
-1.01%
$ 51,274 $ 106,496
Jun 15, 2025 $ 0.0336
+4.90%
$ 51,798 $ 109,942
Jun 14, 2025 $ 0.0321
-4.04%
$ 49,379 $ 108,730
Jun 13, 2025 $ 0.0334
-1.10%
$ 51,459 $ 108,203
Jun 12, 2025 $ 0.0338
-3.73%
$ 52,045 $ 107,751
Jun 11, 2025 $ 0.0351
+16.50%
$ 54,063 $ 112,553
Jun 10, 2025 $ 0.0439
+0.69%
$ 67,637 $ 892
Jun 9, 2025 $ 0.0436
+5.83%
$ 67,174 $ 58,930
Jun 8, 2025 $ 0.0411
+7.03%
$ 63,354 $ 106,142
Jun 7, 2025 $ 0.0384
+2.45%
$ 59,163 $ 101,341
Jun 6, 2025 $ 0.0375
+1.19%
$ 57,745 $ 97,298
Jun 5, 2025 $ 0.037
-9.33%
$ 57,067 $ 100,817
Jun 4, 2025 $ 0.0408
-0.10%
$ 58,838 $ 96,594
Jun 3, 2025 $ 0.0409
-6.06%
$ 58,939 $ 98,845
Jun 2, 2025 $ 0.0436
+8.55%
$ 62,757 $ 96,454
Jun 1, 2025 $ 0.0401
+2.79%
$ 57,830 $ 98,151
May 31, 2025 $ 0.0391
+2.79%
$ 56,259 $ 95,537
May 30, 2025 $ 0.038
-9.42%
$ 54,729 $ 77,284
May 29, 2025 $ 0.0418
-2.95%
$ 60,203 $ 97,846
May 28, 2025 $ 0.0431
-0.78%
$ 62,033 $ 89,922
May 27, 2025 $ 0.0434
-4.22%
$ 62,523 $ 92,907
May 26, 2025 $ 0.0452
-0.37%
$ 60,663 $ 97,122
May 25, 2025 $ 0.0454
-0.04%
$ 60,891 $ 94,663
May 24, 2025 $ 0.0454
+0.02%
$ 60,918 $ 97,068
May 23, 2025 $ 0.0454
-7.23%
$ 60,904 $ 84,247
May 22, 2025 $ 0.049
+10.92%
$ 65,650 $ 24,837
May 21, 2025 $ 0.0425
+5.65%
$ 56,923 $ 256
May 20, 2025 $ 0.0402
+0.00%
$ 53,879 $ 16
May 19, 2025 $ 0.041
+0.00%
$ 55,006 $ 37
May 18, 2025 $ 0.041
+0.76%
$ 55,006 $ 235
May 16, 2025 $ 0.0397
+0.00%
$ -- $ 10
May 15, 2025 $ 0.0397
-5.68%
$ 53,169 $ 112
May 14, 2025 $ 0.042
-7.11%
$ 56,372 $ 1,087
May 13, 2025 $ 0.0453
+0.14%
$ 60,686 $ 376
May 12, 2025 $ 0.0452
+1.20%
$ 60,607 $ 17,637
May 11, 2025 $ 0.0447
+1.74%
$ 59,894 $ 3,997
May 10, 2025 $ 0.0439
+0.74%
$ 58,848 $ 152
May 9, 2025 $ 0.0436
+6.25%
$ 58,404 $ 201
May 8, 2025 $ 0.041
+17.20%
$ 54,973 $ 244
May 7, 2025 $ 0.035
-3.70%
$ 46,911 $ 191
May 6, 2025 $ 0.0363
+0.37%
$ 48,723 $ 11,763
May 5, 2025 $ 0.0362
+1.00%
$ 48,544 $ 16,679
May 4, 2025 $ 0.0358
-2.18%
$ 48,061 $ 16,927
May 3, 2025 $ 0.0398
-4.86%
$ 53,303 $ 17,524
May 2, 2025 $ 0.0418
-4.02%
$ 56,024 $ 17,752
May 1, 2025 $ 0.0435
+8.07%
$ 58,371 $ 18,936
Apr 30, 2025 $ 0.0403
+11.89%
$ 54,013 $ 19,375