nice Historical Data

NICE Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0000355
+0.00%
$ 35,454 $ 122,450
7:02 PM $ 0.0000351
-0.58%
$ 35,454 $ 121,720
7:01 PM $ 0.0000353
-0.38%
$ 35,454 $ 122,490
7:00 PM $ 0.0000354
+0.50%
$ 35,454 $ 122,741
6:59 PM $ 0.0000367
+0.00%
$ 36,699 $ 126,870
6:58 PM $ 0.0000365
+0.91%
$ 36,699 $ 126,440
6:57 PM $ 0.0000362
-3.02%
$ 36,699 $ 125,622
6:55 PM $ 0.0000381
+0.00%
$ 36,699 $ 136,536
6:54 PM $ 0.0000385
-0.69%
$ 38,545 $ 138,620
6:53 PM $ 0.0000392
-0.97%
$ 38,545 $ 140,724
6:51 PM $ 0.0000396
+0.00%
$ 38,545 $ 142,118
6:50 PM $ 0.0000389
+2.69%
$ 38,545 $ 139,653
6:49 PM $ 0.000038
+0.00%
$ 38,025 $ 137,951
6:48 PM $ 0.000038
-0.14%
$ 38,025 $ 137,898
6:47 PM $ 0.0000365
-1.26%
$ 38,025 $ 132,258
6:46 PM $ 0.0000386
-0.93%
$ 38,025 $ 138,593
6:44 PM $ 0.0000389
+0.00%
$ 38,942 $ 140,539
6:43 PM $ 0.000039
+0.00%
$ 38,942 $ 140,610
6:41 PM $ 0.0000383
+0.33%
$ 38,942 $ 138,025
6:40 PM $ 0.0000383
+0.00%
$ 38,942 $ 138,035
6:38 PM $ 0.0000383
+0.00%
$ 38,284 $ 138,262
6:36 PM $ 0.0000382
-1.86%
$ 38,284 $ 138,003
6:35 PM $ 0.0000389
+0.00%
$ 38,284 $ 140,827
6:34 PM $ 0.0000389
-0.01%
$ 38,865 $ 140,808
6:33 PM $ 0.0000389
-0.01%
$ 38,865 $ 140,894
6:32 PM $ 0.000039
+3.52%
$ 38,865 $ 141,379
6:31 PM $ 0.0000378
+0.00%
$ 38,865 $ 136,910
6:29 PM $ 0.0000385
+0.00%
$ 38,470 $ 139,526
6:27 PM $ 0.000039
+0.00%
$ 38,470 $ 141,570
6:26 PM $ 0.0000389
+0.00%
$ 38,470 $ 141,207
6:24 PM $ 0.0000393
+10.56%
$ 39,274 $ 142,829
6:23 PM $ 0.0000362
+0.00%
$ 39,274 $ 134,071
6:21 PM $ 0.0000365
-0.04%
$ 39,274 $ 135,288
6:20 PM $ 0.0000365
+0.00%
$ 39,274 $ 135,439
6:19 PM $ 0.0000362
+0.00%
$ 36,219 $ 134,357
6:18 PM $ 0.000036
+0.00%
$ 36,219 $ 133,443
6:17 PM $ 0.0000351
+0.00%
$ 36,219 $ 130,138
6:16 PM $ 0.0000351
-0.10%
$ 36,219 $ 130,196
6:15 PM $ 0.0000353
+0.00%
$ 36,219 $ 130,877
6:14 PM $ 0.0000353
-3.44%
$ 35,308 $ 130,958
6:12 PM $ 0.0000364
+0.00%
$ 35,308 $ 135,118
6:11 PM $ 0.0000365
-0.04%
$ 35,308 $ 135,138
6:09 PM $ 0.0000365
-0.86%
$ 36,451 $ 135,524
6:08 PM $ 0.0000368
-0.07%
$ 36,451 $ 136,818
6:07 PM $ 0.0000368
+0.00%
$ 36,451 $ 136,960
6:05 PM $ 0.0000368
+0.19%
$ 36,451 $ 137,049
6:04 PM $ 0.0000368
-0.04%
$ 36,846 $ 136,908
6:03 PM $ 0.0000372
+0.00%
$ 36,846 $ 24,429
6:02 PM $ 0.0000396
-0.12%
$ 36,846 $ 146,284
6:01 PM $ 0.0000397
+0.00%
$ 36,846 $ 146,495