Bata Historical Data

BTA
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.0000293
-99.42%
$-- $24
Dec 2023 $0.00508
+40.34%
$25,663 $8
Nov 2023 $0.00362
-4.22%
$18,296 $466
Oct 2023 $0.00378
-27.30%
$19,110 $124
Sep 2023 $0.0132
+112.70%
$-- $51
Aug 2023 $0.00523
-17.25%
$26,456 $93
Jul 2023 $0.00633
-0.62%
$31,999 $222
Jun 2023 $0.00637
-64.59%
$32,204 $330
May 2023 $0.018
-16.36%
$90,975 $402
Apr 2023 $0.0216
-13.11%
$108,976 $245
Mar 2023 $0.0248
+58.16%
$125,433 $92
Feb 2023 $0.0157
-50.51%
$79,206 $100
Jan 2023 $0.0317
+90.69%
$160,169 $74
Dec 2022 $0.0141
+5.96%
$-- $35
Nov 2022 $0.0133
-40.68%
$67,340 $181
Oct 2022 $0.0225
-33.20%
$113,557 $735
Sep 2022 $0.00849
-36.60%
$-- $69
Aug 2022 $0.0134
-3.53%
$-- $262
Jul 2022 $0.0139
-62.52%
$-- $139
Jun 2022 $0.037
+599.41%
$-- $34,846
May 2022 $0.00528
-33.04%
$-- $1.77 million
Apr 2022 $0.0079
-59.20%
$-- $63,045
Mar 2022 $0.0193
-10.76%
$-- $224
Feb 2022 $0.0216
-29.44%
$-- $562
Jan 2022 $0.0141
-98.77%
$-- $149,386
Dec 2021 $1.15
-6.39%
$-- $385,107
Nov 2021 $1.23
+4.27K%
$-- $111,716
Oct 2021 $0.0281
+13.62%
$-- $1,729
Sep 2021 $0.0247
+2.62%
$-- $215
Aug 2021 $0.0241
-17.04%
$121,838 $334
Jul 2021 $0.0278
+37.48%
$-- $300
Jun 2021 $0.0202
+102.08%
$-- $1,124
May 2021 $0.00887
-79.17%
$-- $1,134
Apr 2021 $0.0426
+39.83%
$-- $688
Mar 2021 $0.0349
+71.87%
$-- $3,273
Feb 2021 $0.0203
+301.23%
$-- $10,667
Jan 2021 $0.0125
+388.47%
$-- $164
Dec 2020 $0.00255
-88.94%
$-- $12,080
Nov 2020 $0.022
+57.85%
$-- $16,081
Oct 2020 $0.0139
+16.26%
$-- $9,783
Sep 2020 $0.012
-28.73%
$-- $9,340
Aug 2020 $0.0168
-3.23%
$-- $8,922
Jul 2020 $0.0174
+7.53%
$-- $9,747
Jun 2020 $0.0161
+68.80%
$-- $21,885
May 2020 $0.00956
+23.27%
$-- $6,990
Apr 2020 $0.00775
+23.09%
$-- $5,087
Mar 2020 $0.0063
-38.72%
$-- $4,687
Feb 2020 $0.0103
+29.16%
$-- $8,114
Jan 2020 $0.00797
+141.65%
$-- $36,032
Dec 2019 $0.0033
-27.59%
$-- $6,064
Download