Bata Historical Data

BTA
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000293
+0.23%
$ -- $ 0
Jan 16, 2024 $ 0.0000293
+0.50%
$ 148 $ 0
Jan 15, 2024 $ 0.0000292
+2.73%
$ 147 $ 0
Jan 14, 2024 $ 0.0000282
-4.30%
$ 143 $ 0
Jan 13, 2024 $ 0.0000294
+1.43%
$ 149 $ 0
Jan 12, 2024 $ 0.0000289
-3.91%
$ 146 $ 0
Jan 11, 2024 $ 0.0000301
+2.59%
$ 152 $ 0
Jan 10, 2024 $ 0.0000294
+7.06%
$ 148 $ 0
Jan 9, 2024 $ 0.0000273
-3.99%
$ 138 $ 0
Jan 8, 2024 $ 0.0000284
-83.86%
$ 144 $ 0
Jan 7, 2024 $ 0.000115
-13.18%
$ 580 $ 0
Jan 6, 2024 $ 0.000132
-0.15%
$ 668 $ 2
Jan 5, 2024 $ 0.000132
-85.31%
$ 669 $ 2
Jan 4, 2024 $ 0.000903
-70.40%
$ 4,564 $ 2
Jan 3, 2024 $ 0.00305
+0.23%
$ 15,411 $ 19
Jan 2, 2024 $ 0.00536
+0.51%
$ -- $ 0
Jan 1, 2024 $ 0.00533
+4.64%
$ 26,951 $ 0
Dec 31, 2023 $ 0.00508
-3.10%
$ 25,663 $ 0
Dec 9, 2023 $ 0.0137
+2.15%
$ 69,484 $ 3
Dec 8, 2023 $ 0.0134
+4.42%
$ 67,990 $ 3
Dec 7, 2023 $ 0.0129
+20.32%
$ 65,051 $ 2
Dec 4, 2023 $ 0.00527
+4.50%
$ -- $ 0
Dec 3, 2023 $ 0.00504
+32.14%
$ 25,492 $ 0
Dec 2, 2023 $ 0.00382
+3.83%
$ 19,302 $ 0
Dec 1, 2023 $ 0.00367
+1.57%
$ 18,573 $ 0
Nov 30, 2023 $ 0.00362
+0.79%
$ 18,296 $ 0
Nov 29, 2023 $ 0.00359
-20.92%
$ 18,151 $ 0
Nov 28, 2023 $ 0.00454
+1.98%
$ 22,957 $ 2
Nov 27, 2023 $ 0.00737
-1.25%
$ -- $ 0
Nov 26, 2023 $ 0.00747
+99.67%
$ 37,743 $ 0
Nov 25, 2023 $ 0.00374
-13.01%
$ 18,918 $ 0
Nov 24, 2023 $ 0.0043
-1.47%
$ 21,750 $ 19
Nov 23, 2023 $ 0.00437
+47.71%
$ 22,069 $ 1
Nov 22, 2023 $ 0.00295
-64.41%
$ 14,905 $ 0
Nov 21, 2023 $ 0.00422
-1.17%
$ 21,327 $ 0
Nov 20, 2023 $ 0.00427
+0.17%
$ 21,588 $ 16
Nov 16, 2023 $ 0.00416
-1.05%
$ -- $ 0.1
Nov 15, 2023 $ 0.00421
+6.62%
$ 21,268 $ 0.1
Nov 14, 2023 $ 0.00395
-2.64%
$ 19,954 $ 0
Nov 13, 2023 $ 0.00546
-4.07%
$ 27,604 $ 21
Nov 12, 2023 $ 0.00571
+31.27%
$ 28,899 $ 25
Nov 11, 2023 $ 0.0096
-0.72%
$ 48,547 $ 99
Nov 10, 2023 $ 0.00967
+1.72%
$ 48,900 $ 100
Nov 9, 2023 $ 0.00951
-7.99%
$ 48,091 $ 0
Nov 8, 2023 $ 0.0103
+13.54%
$ 52,476 $ 183
Nov 7, 2023 $ 0.00392
-0.80%
$ 19,826 $ 0.001
Nov 4, 2023 $ 0.00271
+3.33%
$ 13,688 $ 0
Nov 3, 2023 $ 0.00263
+0.24%
$ 13,271 $ 0
Nov 1, 2023 $ 0.00378
+0.07%
$ 19,115 $ 0
Oct 31, 2023 $ 0.00378
+41.65%
$ 19,110 $ 1
Download