Bata Historical Data

BTA
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0000293
+0.23%
$-- $0
Jan 16, 2024 $0.0000293
+0.50%
$148 $0
Jan 15, 2024 $0.0000292
+2.73%
$147 $0
Jan 14, 2024 $0.0000282
-4.30%
$143 $0
Jan 13, 2024 $0.0000294
+1.43%
$149 $0
Jan 12, 2024 $0.0000289
-3.91%
$146 $0
Jan 11, 2024 $0.0000301
+2.59%
$152 $0
Jan 10, 2024 $0.0000294
+7.06%
$148 $0
Jan 9, 2024 $0.0000273
-3.99%
$138 $0
Jan 8, 2024 $0.0000284
-83.86%
$144 $0
Jan 7, 2024 $0.000115
-13.18%
$580 $0
Jan 6, 2024 $0.000132
-0.15%
$668 $2
Jan 5, 2024 $0.000132
-85.31%
$669 $2
Jan 4, 2024 $0.000903
-70.40%
$4,564 $2
Jan 3, 2024 $0.00305
+0.23%
$15,411 $19
Jan 2, 2024 $0.00536
+0.51%
$-- $0
Jan 1, 2024 $0.00533
+4.64%
$26,951 $0
Dec 31, 2023 $0.00508
-3.10%
$25,663 $0
Dec 9, 2023 $0.0137
+2.15%
$69,484 $3
Dec 8, 2023 $0.0134
+4.42%
$67,990 $3
Dec 7, 2023 $0.0129
+20.32%
$65,051 $2
Dec 4, 2023 $0.00527
+4.50%
$-- $0
Dec 3, 2023 $0.00504
+32.14%
$25,492 $0
Dec 2, 2023 $0.00382
+3.83%
$19,302 $0
Dec 1, 2023 $0.00367
+1.57%
$18,573 $0
Nov 30, 2023 $0.00362
+0.79%
$18,296 $0
Nov 29, 2023 $0.00359
-20.92%
$18,151 $0
Nov 28, 2023 $0.00454
+1.98%
$22,957 $2
Nov 27, 2023 $0.00737
-1.25%
$-- $0
Nov 26, 2023 $0.00747
+99.67%
$37,743 $0
Nov 25, 2023 $0.00374
-13.01%
$18,918 $0
Nov 24, 2023 $0.0043
-1.47%
$21,750 $19
Nov 23, 2023 $0.00437
+47.71%
$22,069 $1
Nov 22, 2023 $0.00295
-64.41%
$14,905 $0
Nov 21, 2023 $0.00422
-1.17%
$21,327 $0
Nov 20, 2023 $0.00427
+0.17%
$21,588 $16
Nov 16, 2023 $0.00416
-1.05%
$-- $0.1
Nov 15, 2023 $0.00421
+6.62%
$21,268 $0.1
Nov 14, 2023 $0.00395
-2.64%
$19,954 $0
Nov 13, 2023 $0.00546
-4.07%
$27,604 $21
Nov 12, 2023 $0.00571
+31.27%
$28,899 $25
Nov 11, 2023 $0.0096
-0.72%
$48,547 $99
Nov 10, 2023 $0.00967
+1.72%
$48,900 $100
Nov 9, 2023 $0.00951
-7.99%
$48,091 $0
Nov 8, 2023 $0.0103
+13.54%
$52,476 $183
Nov 7, 2023 $0.00392
-0.80%
$19,826 $0.001
Nov 4, 2023 $0.00271
+3.33%
$13,688 $0
Nov 3, 2023 $0.00263
+0.24%
$13,271 $0
Nov 1, 2023 $0.00378
+0.07%
$19,115 $0
Oct 31, 2023 $0.00378
+41.65%
$19,110 $1
Download