Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bata Historical Data

BTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0000293
+0.23%
$-- $0
Jan 16, 2024 $0.0000293
+0.50%
$148 $0
Jan 15, 2024 $0.0000292
+2.73%
$147 $0
Jan 14, 2024 $0.0000282
-4.30%
$143 $0
Jan 13, 2024 $0.0000294
+1.43%
$149 $0
Jan 12, 2024 $0.0000289
-3.91%
$146 $0
Jan 11, 2024 $0.0000301
+2.59%
$152 $0
Jan 10, 2024 $0.0000294
+7.06%
$148 $0
Jan 9, 2024 $0.0000273
-3.99%
$138 $0
Jan 8, 2024 $0.0000284
-83.86%
$144 $0
Jan 7, 2024 $0.000115
-13.18%
$580 $0
Jan 6, 2024 $0.000132
-0.15%
$668 $2
Jan 5, 2024 $0.000132
-85.31%
$669 $2
Jan 4, 2024 $0.000903
-70.40%
$4,564 $2
Jan 3, 2024 $0.00305
+0.23%
$15,411 $19
Jan 2, 2024 $0.00536
+0.51%
$-- $0
Jan 1, 2024 $0.00533
+4.64%
$26,951 $0
Dec 31, 2023 $0.00508
-3.10%
$25,663 $0
Dec 9, 2023 $0.0137
+2.15%
$69,484 $3
Dec 8, 2023 $0.0134
+4.42%
$67,990 $3
Dec 7, 2023 $0.0129
+20.32%
$65,051 $2
Dec 4, 2023 $0.00527
+4.50%
$-- $0
Dec 3, 2023 $0.00504
+32.14%
$25,492 $0
Dec 2, 2023 $0.00382
+3.83%
$19,302 $0
Dec 1, 2023 $0.00367
+1.57%
$18,573 $0
Nov 30, 2023 $0.00362
+0.79%
$18,296 $0
Nov 29, 2023 $0.00359
-20.92%
$18,151 $0
Nov 28, 2023 $0.00454
+1.98%
$22,957 $2
Nov 27, 2023 $0.00737
-1.25%
$-- $0
Nov 26, 2023 $0.00747
+99.67%
$37,743 $0
Nov 25, 2023 $0.00374
-13.01%
$18,918 $0
Nov 24, 2023 $0.0043
-1.47%
$21,750 $19
Nov 23, 2023 $0.00437
+47.71%
$22,069 $1
Nov 22, 2023 $0.00295
-64.41%
$14,905 $0
Nov 21, 2023 $0.00422
-1.17%
$21,327 $0
Nov 20, 2023 $0.00427
+0.17%
$21,588 $16
Nov 16, 2023 $0.00416
-1.05%
$-- $0.1
Nov 15, 2023 $0.00421
+6.62%
$21,268 $0.1
Nov 14, 2023 $0.00395
-2.64%
$19,954 $0
Nov 13, 2023 $0.00546
-4.07%
$27,604 $21
Nov 12, 2023 $0.00571
+31.27%
$28,899 $25
Nov 11, 2023 $0.0096
-0.72%
$48,547 $99
Nov 10, 2023 $0.00967
+1.72%
$48,900 $100
Nov 9, 2023 $0.00951
-7.99%
$48,091 $0
Nov 8, 2023 $0.0103
+13.54%
$52,476 $183
Nov 7, 2023 $0.00392
-0.80%
$19,826 $0.001
Nov 4, 2023 $0.00271
+3.33%
$13,688 $0
Nov 3, 2023 $0.00263
+0.24%
$13,271 $0
Nov 1, 2023 $0.00378
+0.07%
$19,115 $0
Oct 31, 2023 $0.00378
+41.65%
$19,110 $1
Download