Bata Historical Data

BTA
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.0000293
+3.30%
$-- $0.0001
Jan 8 $0.0000294
-83.28%
$143 $0
Jan 1 $0.000115
-97.75%
$580 $24
Dec 4 $0.0137
+172.33%
$-- $8
Nov 27 $0.00504
-32.41%
$25,492 $2
Nov 20 $0.00374
-12.22%
$37,743 $37
Nov 13 $0.00416
-26.89%
$-- $22
Nov 6 $0.0096
+142.90%
$28,899 $381
Oct 30 $0.00271
-26.79%
$-- $1
Oct 23 $0.0037
+56.49%
$18,696 $10
Oct 16 $0.00236
-38.74%
$11,938 $6
Oct 9 $0.00254
-80.17%
$19,455 $11
Oct 2 $0.00399
-25.21%
$20,169 $96
Sep 25 $0.00533
+6.78%
$26,947 $1
Sep 18 $0.00481
-63.54%
$25,266 $0
Sep 11 $0.00541
-11.95%
$26,341 $42
Sep 4 $0.00573
-17.67%
$-- $3
Aug 28 $0.00697
-1.80%
$35,218 $7
Aug 21 $0.00641
+1.01%
$35,877 $2
Aug 14 $0.00712
-10.40%
$32,057 $49
Aug 7 $0.00593
+0.46%
$-- $0.00001
Jul 31 $0.00562
-60.55%
$-- $49
Jul 24 $0.00421
+39.91%
$21,287 $88
Jul 17 $0.00222
-65.22%
$11,243 $11
Jul 10 $0.0064
+91.31%
$32,335 $110
Jul 3 $0.00334
+24.75%
$16,893 $2
Jun 26 $0.00268
-71.40%
$13,544 $107
Jun 19 $0.00752
-74.43%
$37,893 $3
Jun 12 $0.00779
-7.00%
$148,184 $57
Jun 5 $0.00773
-13.45%
$-- $85
May 29 $0.00894
-52.85%
$45,198 $32
May 22 $0.00949
-49.84%
$95,898 $0
May 15 $0.0103
-3.07%
$-- $2
May 8 $0.0105
-35.89%
$53,560 $292
May 1 $0.0107
-50.09%
$54,287 $74
Apr 24 $0.0222
+128.48%
$108,976 $148
Apr 17 $0.00918
-22.17%
$49,035 $22
Apr 10 $0.0115
+4.51%
$59,629 $24
Apr 3 $0.011
-2.25%
$55,752 $4
Mar 27 $0.0113
+4.61%
$57,069 $68
Mar 20 $0.011
-0.21%
$-- $57
Mar 13 $0.0128
-14.22%
$55,921 $1
Mar 6 $0.00934
-70.47%
$75,259 $2
Feb 27 $0.0269
+79.77%
$-- $6
Feb 20 $0.0149
+3.02%
$75,549 $13
Feb 13 $0.0428
+135.01%
$216,517 $44
Feb 6 $0.0181
-62.08%
$91,629 $1
Jan 30 $0.0477
+58.84%
$241,052 $42
Jan 23 $0.029
+62.14%
$151,844 $22
Jan 16 $0.0179
-42.28%
$90,628 $7
Download