Bata Historical Data

BTA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0201
-0.03%
$ 101,610 $ 0
Aug 15, 2022 $ 0.0201
-29.18%
$ 101,748 $ 0
Aug 14, 2022 $ 0.0284
+39.97%
$ 143,647 $ 17
Aug 13, 2022 $ 0.0203
-31.70%
$ 102,640 $ 2
Aug 9, 2022 $ 0.0294
-2.60%
$ 148,627 $ 0
Aug 8, 2022 $ 0.0302
+3.56%
$ 152,486 $ 39
Aug 7, 2022 $ 0.0292
+0.80%
$ 147,270 $ 0
Aug 6, 2022 $ 0.0192
-0.58%
$ 96,880 $ 0
Aug 5, 2022 $ 0.0193
+0.23%
$ 97,392 $ 0
Aug 3, 2022 $ 0.0192
+1.16%
$ 96,826 $ 0
Aug 2, 2022 $ 0.019
-39.00%
$ 95,732 $ 0
Aug 1, 2022 $ 0.0311
+124.59%
$ 157,199 $ 7
Jul 31, 2022 $ 0.0139
+33.39%
$ 70,017 $ 0
Jul 29, 2022 $ 0.0325
-1.27%
$ 164,018 $ 0.1
Jul 28, 2022 $ 0.0329
+3.76%
$ 166,007 $ 13
Jul 27, 2022 $ 0.0316
-33.04%
$ 159,816 $ 14
Jul 26, 2022 $ 0.0472
+198.99%
$ 238,268 $ 16
Jul 25, 2022 $ 0.0158
-2.76%
$ 79,785 $ 0.1
Jul 24, 2022 $ 0.0145
-0.22%
$ 73,003 $ 3
Jul 23, 2022 $ 0.0144
-9.79%
$ 72,870 $ 23
Jul 22, 2022 $ 0.016
-1.89%
$ 80,832 $ 0
Jul 21, 2022 $ 0.0163
+1.46%
$ 82,429 $ 0
Jul 20, 2022 $ 0.0168
+2.85%
$ 85,085 $ 0
Jul 19, 2022 $ 0.0164
-57.02%
$ 82,765 $ 0
Jul 18, 2022 $ 0.0386
+313.40%
$ 195,148 $ 26
Jul 17, 2022 $ 0.00936
-39.78%
$ 47,255 $ 0
Jul 16, 2022 $ 0.0155
-28.11%
$ 78,415 $ 3
Jul 15, 2022 $ 0.0216
+49.66%
$ 109,313 $ 0
Jul 14, 2022 $ 0.0145
-30.19%
$ 73,073 $ 0
Jul 13, 2022 $ 0.0207
+4.30%
$ 104,758 $ 0
Jul 12, 2022 $ 0.0199
-3.35%
$ 100,634 $ 0.1
Jul 11, 2022 $ 0.0208
-7.74%
$ 104,923 $ 0
Jul 10, 2022 $ 0.0226
-18.21%
$ 114,072 $ 0.1
Jul 9, 2022 $ 0.0276
+198.02%
$ 139,415 $ 0
Jul 8, 2022 $ 0.0233
+2.94%
$ 117,723 $ 0
Jul 7, 2022 $ 0.0226
+56.90%
$ 114,379 $ 5
Jul 6, 2022 $ 0.0144
+1.77%
$ 72,845 $ 0.1
Jul 5, 2022 $ 0.0142
-0.74%
$ 71,511 $ 0.1
Jul 4, 2022 $ 0.0132
+4.70%
$ 66,447 $ 18
Jul 3, 2022 $ 0.0126
-64.02%
$ 63,478 $ 17
Jul 2, 2022 $ 0.0349
+318.43%
$ 176,390 $ 0
Jul 1, 2022 $ 0.00838
-77.35%
$ 42,318 $ 0
Jun 30, 2022 $ 0.037
+232.76%
$ 186,976 $ 71
Jun 29, 2022 $ 0.0111
-25.70%
$ 56,133 $ 0
Jun 28, 2022 $ 0.0141
-3.53%
$ 71,451 $ 0
Jun 27, 2022 $ 0.0147
+15.48%
$ 74,013 $ 0
Jun 26, 2022 $ 0.0127
-18.96%
$ 64,201 $ 0.001
Jun 25, 2022 $ 0.0152
-0.54%
$ 76,990 $ 0
Jun 24, 2022 $ 0.0153
-61.41%
$ 77,347 $ 0
Jun 23, 2022 $ 0.0397
+75.59%
$ 200,442 $ 88