Bata Historical Data

BTA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0257
+0.65%
$ 130,003 $ 7
Aug 17, 2021 $ 0.0255
-0.48%
$ 128,649 $ 0.1
Aug 14, 2021 $ 0.024
-4.70%
$ 120,982 $ 0
Aug 13, 2021 $ 0.025
+13.28%
$ 126,248 $ 0
Aug 12, 2021 $ 0.0221
+0.88%
$ 111,367 $ 11
Aug 11, 2021 $ 0.0218
+1.76%
$ 110,128 $ 0
Aug 10, 2021 $ 0.0214
-23.47%
$ 108,189 $ 83
Aug 8, 2021 $ 0.0261
-4.93%
$ 131,980 $ 1
Aug 7, 2021 $ 0.0275
-27.17%
$ 139,026 $ 1
Aug 6, 2021 $ 0.0378
+42.95%
$ 191,031 $ 87
Aug 5, 2021 $ 0.0261
+0.99%
$ 131,668 $ 0
Aug 4, 2021 $ 0.0217
+0.37%
$ 109,847 $ 13
Aug 3, 2021 $ 0.0217
-23.04%
$ 109,460 $ 13
Aug 2, 2021 $ 0.0282
+1.77%
$ 142,354 $ 0
Aug 1, 2021 $ 0.0277
-4.58%
$ 140,001 $ 0
Jul 30, 2021 $ 0.0278
-4.45%
$ 140,256 $ 0
Jul 29, 2021 $ 0.0288
+4.81%
$ 145,639 $ 0
Jul 28, 2021 $ 0.0275
+1.30%
$ 138,935 $ 3
Jul 27, 2021 $ 0.0272
+1.91%
$ 137,289 $ 0
Jul 26, 2021 $ 0.0268
+11.60%
$ 135,494 $ 0
Jul 25, 2021 $ 0.024
-1.01%
$ 121,434 $ 7
Jul 24, 2021 $ 0.0243
-2.02%
$ 122,692 $ 2
Jul 23, 2021 $ 0.0248
+0.91%
$ 125,225 $ 4
Jul 22, 2021 $ 0.0245
-4.19%
$ 123,950 $ 1
Jul 21, 2021 $ 0.0256
+40.45%
$ 129,380 $ 8
Jul 20, 2021 $ 0.0182
+12.86%
$ 92,094 $ 45
Jul 19, 2021 $ 0.0162
+1.94%
$ 81,602 $ 38
Jul 18, 2021 $ 0.0164
+0.58%
$ 82,963 $ 0
Jul 17, 2021 $ 0.0163
+6.04%
$ 82,526 $ 0
Jul 15, 2021 $ 0.0162
-3.43%
$ 81,789 $ 0
Jul 14, 2021 $ 0.0168
-0.59%
$ 84,678 $ 0.1
Jul 13, 2021 $ 0.0169
-1.52%
$ 85,268 $ 0
Jul 10, 2021 $ 0.0172
-1.78%
$ 86,735 $ 0
Jul 9, 2021 $ 0.0175
-4.08%
$ 88,340 $ 3
Jul 8, 2021 $ 0.0183
-10.81%
$ 92,394 $ 3
Jul 7, 2021 $ 0.0205
+15.83%
$ 103,631 $ 20
Jul 6, 2021 $ 0.0177
-0.18%
$ 89,359 $ 26
Jul 5, 2021 $ 0.0169
-2.41%
$ 85,297 $ 18
Jul 4, 2021 $ 0.0173
+3.64%
$ 87,426 $ 38
Jul 3, 2021 $ 0.0167
-1.39%
$ 84,302 $ 1
Jul 2, 2021 $ 0.0169
-5.68%
$ 85,465 $ 62
Jul 1, 2021 $ 0.0179
-11.30%
$ 90,498 $ 17
Jun 30, 2021 $ 0.0202
+0.52%
$ 102,032 $ 3
Jun 29, 2021 $ 0.0201
+8.14%
$ 101,720 $ 1
Jun 28, 2021 $ 0.0186
+7.59%
$ 94,023 $ 36
Jun 27, 2021 $ 0.0173
+6.10%
$ 87,376 $ 48
Jun 26, 2021 $ 0.0163
+3.90%
$ 82,293 $ 1
Jun 25, 2021 $ 0.0157
-6.92%
$ 79,309 $ 7
Jun 24, 2021 $ 0.0169
-10.47%
$ 85,222 $ 66
Jun 23, 2021 $ 0.0189
-3.12%
$ 95,227 $ 3