Coinranking
Bata Historical Data
BTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 2019 | $ 0.00455 | -11.45% | ||
| Oct 2019 | $ 0.00514 | -34.07% | ||
| Sep 2019 | $ 0.0078 | +12.42% | ||
| Aug 2019 | $ 0.00694 | +0.68% | ||
| Jul 2019 | $ 0.00689 | -9.72% | ||
| Jun 2019 | $ 0.00763 | -66.48% | ||
| May 2019 | $ 0.0228 | -2.36% | ||
| Apr 2019 | $ 0.0233 | -90.29% | ||
| Mar 2019 | $ 0.24 | +1,585.58% | ||
| Feb 2019 | $ 0.0142 | -21.08% | ||
| Jan 2019 | $ 0.0181 | +103.07% | ||
| Dec 2018 | $ 0.00889 | -44.09% | ||
| Nov 2018 | $ 0.0159 | -46.48% | ||
| Oct 2018 | $ 0.0311 | -20.38% | ||
| Sep 2018 | $ 0.0359 | -28.54% | ||
| Aug 2018 | $ 0.0519 | -16.61% | ||
| Jul 2018 | $ 0.0673 | -22.01% | ||
| Jun 2018 | $ 0.0832 | -45.58% | ||
| May 2018 | $ 0.153 | -31.19% | ||
| Apr 2018 | $ 0.235 | +99.78% | ||
| Mar 2018 | $ 0.119 | -65.91% | ||
| Feb 2018 | $ 0.338 | -21.81% | ||
| Jan 2018 | $ 0.479 | +36.39% | ||
| Dec 2017 | $ 0.306 | +76.18% | ||
| Nov 2017 | $ 0.182 | +30.83% | ||
| Oct 2017 | $ 0.132 | -84.16% | ||
| Sep 2017 | $ 0.77 | +26.62% | ||
| Aug 2017 | $ 0.668 | +38.17% | ||
| Jul 2017 | $ 0.414 | -30.88% | ||
| Jun 2017 | $ 0.6 | +59.94% | ||
| May 2017 | $ 0.408 | +40.52% | ||
| Apr 2017 | $ 0.292 | +565.83% | ||
| Mar 2017 | $ 0.0477 | +179.60% | ||
| Feb 2017 | $ 0.0159 | +59.50% | ||
| Jan 2017 | $ 0.0116 | +46.82% | ||
| Dec 2016 | $ 0.007 | +5.63% | ||
| Nov 2016 | $ 0.00619 | -15.97% | ||
| Oct 2016 | $ 0.00696 | -22.13% | ||
| Sep 2016 | $ 0.0089 | +38.22% | ||
| Aug 2016 | $ 0.00691 | -15.74% | ||
| Jul 2016 | $ 0.00884 | +50.24% | ||
| Jun 2016 | $ 0.00585 | -32.69% | ||
| May 2016 | $ 0.00926 | +5.88% | ||
| Apr 2016 | $ 0.0085 | -43.91% | ||
| Mar 2016 | $ 0.0117 | +30.57% | ||
| Feb 2016 | $ 0.00743 | +25.21% | ||
| Jan 2016 | $ 0.0061 | +85.02% | ||
| Dec 2015 | $ 0.00352 | -20.12% | ||
| Nov 2015 | $ 0.00393 | +20.62% | ||