Coinranking
Bata Historical Data
BTA
Page 2
| Date | | |
|---|---|---|
| Nov 2019 | $ 0.00455 | -11.45% |
| Oct 2019 | $ 0.00514 | -34.07% |
| Sep 2019 | $ 0.0078 | +12.42% |
| Aug 2019 | $ 0.00694 | +0.68% |
| Jul 2019 | $ 0.00689 | -9.72% |
| Jun 2019 | $ 0.00763 | -66.48% |
| May 2019 | $ 0.0228 | -2.36% |
| Apr 2019 | $ 0.0233 | -90.29% |
| Mar 2019 | $ 0.24 | +1,585.58% |
| Feb 2019 | $ 0.0142 | -21.08% |
| Jan 2019 | $ 0.0181 | +103.07% |
| Dec 2018 | $ 0.00889 | -44.09% |
| Nov 2018 | $ 0.0159 | -46.48% |
| Oct 2018 | $ 0.0311 | -20.38% |
| Sep 2018 | $ 0.0359 | -28.54% |
| Aug 2018 | $ 0.0519 | -16.61% |
| Jul 2018 | $ 0.0673 | -22.01% |
| Jun 2018 | $ 0.0832 | -45.58% |
| May 2018 | $ 0.153 | -31.19% |
| Apr 2018 | $ 0.235 | +99.78% |
| Mar 2018 | $ 0.119 | -65.91% |
| Feb 2018 | $ 0.338 | -21.81% |
| Jan 2018 | $ 0.479 | +36.39% |
| Dec 2017 | $ 0.306 | +76.18% |
| Nov 2017 | $ 0.182 | +30.83% |
| Oct 2017 | $ 0.132 | -84.16% |
| Sep 2017 | $ 0.77 | +26.62% |
| Aug 2017 | $ 0.668 | +38.17% |
| Jul 2017 | $ 0.414 | -30.88% |
| Jun 2017 | $ 0.6 | +59.94% |
| May 2017 | $ 0.408 | +40.52% |
| Apr 2017 | $ 0.292 | +565.83% |
| Mar 2017 | $ 0.0477 | +179.60% |
| Feb 2017 | $ 0.0159 | +59.50% |
| Jan 2017 | $ 0.0116 | +46.82% |
| Dec 2016 | $ 0.007 | +5.63% |
| Nov 2016 | $ 0.00619 | -15.97% |
| Oct 2016 | $ 0.00696 | -22.13% |
| Sep 2016 | $ 0.0089 | +38.22% |
| Aug 2016 | $ 0.00691 | -15.74% |
| Jul 2016 | $ 0.00884 | +50.24% |
| Jun 2016 | $ 0.00585 | -32.69% |
| May 2016 | $ 0.00926 | +5.88% |
| Apr 2016 | $ 0.0085 | -43.91% |
| Mar 2016 | $ 0.0117 | +30.57% |
| Feb 2016 | $ 0.00743 | +25.21% |
| Jan 2016 | $ 0.0061 | +85.02% |
| Dec 2015 | $ 0.00352 | -20.12% |
| Nov 2015 | $ 0.00393 | +20.62% |