Bata Historical Data

BTA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $0.00455
-11.45%
$-- $8,209
Oct 2019 $0.00514
-34.07%
$-- $9,142
Sep 2019 $0.0078
+12.42%
$-- $11,679
Aug 2019 $0.00694
+0.68%
$-- $18,002
Jul 2019 $0.00689
-9.72%
$-- $47,852
Jun 2019 $0.00763
-66.48%
$-- $125,011
May 2019 $0.0228
-2.36%
$-- $15,838
Apr 2019 $0.0233
-90.29%
$-- $2.01 million
Mar 2019 $0.24
+1.59K%
$-- $618,391
Feb 2019 $0.0142
-21.08%
$-- $600,368
Jan 2019 $0.0181
+103.07%
$-- $5,576
Dec 2018 $0.00889
-44.09%
$-- $2,491
Nov 2018 $0.0159
-46.48%
$80,375 $161,335
Oct 2018 $0.0311
-20.38%
$-- $201,314
Sep 2018 $0.0359
-28.54%
$-- $198,709
Aug 2018 $0.0519
-16.61%
$-- $209,138
Jul 2018 $0.0673
-22.01%
$-- $219,090
Jun 2018 $0.0832
-45.58%
$-- $197,715
May 2018 $0.153
-31.19%
$-- $264,217
Apr 2018 $0.235
+99.78%
$-- $237,493
Mar 2018 $0.119
-65.91%
$-- $285,002
Feb 2018 $0.338
-21.81%
$-- $264,143
Jan 2018 $0.479
+36.39%
$-- $407,964
Dec 2017 $0.306
+76.18%
$-- $464,443
Nov 2017 $0.182
+30.83%
$-- $229,745
Oct 2017 $0.132
-84.16%
$-- $162,122
Sep 2017 $0.77
+26.62%
$-- $122,878
Aug 2017 $0.668
+38.17%
$-- $119,376
Jul 2017 $0.414
-30.88%
$-- $78,298
Jun 2017 $0.6
+59.94%
$-- $78,969
May 2017 $0.408
+40.52%
$-- $58,205
Apr 2017 $0.292
+565.83%
$-- $36,457
Mar 2017 $0.0477
+179.60%
$-- $35,007
Feb 2017 $0.0159
+59.50%
$-- $29,717
Jan 2017 $0.0116
+46.82%
$-- $28,200
Dec 2016 $0.007
+5.63%
$-- $25,548
Nov 2016 $0.00619
-15.97%
$-- $21,724
Oct 2016 $0.00696
-22.13%
$-- $19,886
Sep 2016 $0.0089
+38.22%
$-- $18,172
Aug 2016 $0.00691
-15.74%
$-- $17,919
Jul 2016 $0.00884
+50.24%
$-- $20,465
Jun 2016 $0.00585
-32.69%
$-- $19,189
May 2016 $0.00926
+5.88%
$-- $14,302
Apr 2016 $0.0085
-43.91%
$-- $13,003
Mar 2016 $0.0117
+30.57%
$-- $12,864
Feb 2016 $0.00743
+25.21%
$-- $11,710
Jan 2016 $0.0061
+85.02%
$-- $12,739
Dec 2015 $0.00352
-20.12%
$-- $13,130
Nov 2015 $0.00393
+20.62%
$-- $3,754
Download