Bata Historical Data

BTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $0.0147
-61.28%
$-- $497
Jan 17 $0.038
+48.51%
$-- $617
Jan 10 $0.0256
-14.36%
$-- $163
Jan 3 $0.0299
-97.39%
$-- $133,250
Dec 27 $1.14
+8.21%
$-- $108,993
Dec 20 $1.06
+17.97%
$-- $77,854
Dec 13 $0.897
-17.71%
$-- $115,300
Dec 6 $1.09
+580.14%
$-- $91,925
Nov 29 $0.16
-86.52%
$-- $10,264
Nov 22 $1.19
+4.64%
$-- $17,852
Nov 15 $1.14
-11.12%
$-- $17,257
Nov 8 $1.28
-0.85%
$-- $30,894
Nov 1 $1.29
+4.49K%
$-- $41,340
Oct 25 $0.0272
-1.21%
$-- $483
Oct 18 $0.0274
-3.79%
$-- $4
Oct 11 $0.0285
+2.89%
$-- $108
Oct 4 $0.0277
+5.50%
$-- $537
Sep 27 $0.0263
+8.46%
$-- $163
Sep 20 $0.0242
+21.20%
$-- $81
Sep 13 $0.02
-18.43%
$-- $43
Sep 6 $0.0245
-12.53%
$-- $15
Aug 30 $0.0294
+22.99%
$-- $67
Aug 23 $0.0239
-15.86%
$-- $96
Aug 16 $0.0284
+10.82%
$-- $12
Aug 9 $0.024
-14.42%
$121,092 $94
Aug 2 $0.0261
-5.65%
$-- $115
Jul 26 $0.0277
+15.31%
$-- $5
Jul 19 $0.024
+51.70%
$-- $105
Jul 12 $0.0164
-4.18%
$-- $0
Jul 5 $0.0172
-0.76%
$-- $70
Jun 28 $0.0173
+0.04%
$-- $159
Jun 21 $0.0173
-3.04%
$-- $197
Jun 14 $0.0178
-63.48%
$-- $366
Jun 7 $0.0488
+454.43%
$-- $490
May 31 $0.00858
-14.21%
$-- $31
May 24 $0.00887
-49.37%
$-- $247
May 17 $0.0175
-14.85%
$-- $36
May 10 $0.0206
-35.39%
$-- $386
May 3 $0.0319
+7.64%
$-- $417
Apr 26 $0.0296
+24.60%
$-- $476
Apr 19 $0.0237
-11.26%
$-- $7
Apr 12 $0.0267
-10.22%
$-- $111
Apr 5 $0.0298
+1.69%
$-- $38
Mar 29 $0.0293
+19.24%
$-- $606
Mar 22 $0.0246
-19.27%
$-- $361
Mar 15 $0.0304
+0.41%
$-- $879
Mar 8 $0.0304
-15.42%
$-- $412
Mar 1 $0.0359
+76.70%
$-- $1,119
Feb 22 $0.0203
+2.79%
$-- $9,329
Feb 15 $0.0197
+75.73%
$-- $318