Coinranking
Bata Historical Data
BTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 24 | $0.0147 | -61.28% | ||
| Jan 17 | $0.038 | +48.51% | ||
| Jan 10 | $0.0256 | -14.36% | ||
| Jan 3 | $0.0299 | -97.39% | ||
| Dec 27 | $1.14 | +8.21% | ||
| Dec 20 | $1.06 | +17.97% | ||
| Dec 13 | $0.897 | -17.71% | ||
| Dec 6 | $1.09 | +580.14% | ||
| Nov 29 | $0.16 | -86.52% | ||
| Nov 22 | $1.19 | +4.64% | ||
| Nov 15 | $1.14 | -11.12% | ||
| Nov 8 | $1.28 | -0.85% | ||
| Nov 1 | $1.29 | +4.49K% | ||
| Oct 25 | $0.0272 | -1.21% | ||
| Oct 18 | $0.0274 | -3.79% | ||
| Oct 11 | $0.0285 | +2.89% | ||
| Oct 4 | $0.0277 | +5.50% | ||
| Sep 27 | $0.0263 | +8.46% | ||
| Sep 20 | $0.0242 | +21.20% | ||
| Sep 13 | $0.02 | -18.43% | ||
| Sep 6 | $0.0245 | -12.53% | ||
| Aug 30 | $0.0294 | +22.99% | ||
| Aug 23 | $0.0239 | -15.86% | ||
| Aug 16 | $0.0284 | +10.82% | ||
| Aug 9 | $0.024 | -14.42% | ||
| Aug 2 | $0.0261 | -5.65% | ||
| Jul 26 | $0.0277 | +15.31% | ||
| Jul 19 | $0.024 | +51.70% | ||
| Jul 12 | $0.0164 | -4.18% | ||
| Jul 5 | $0.0172 | -0.76% | ||
| Jun 28 | $0.0173 | +0.04% | ||
| Jun 21 | $0.0173 | -3.04% | ||
| Jun 14 | $0.0178 | -63.48% | ||
| Jun 7 | $0.0488 | +454.43% | ||
| May 31 | $0.00858 | -14.21% | ||
| May 24 | $0.00887 | -49.37% | ||
| May 17 | $0.0175 | -14.85% | ||
| May 10 | $0.0206 | -35.39% | ||
| May 3 | $0.0319 | +7.64% | ||
| Apr 26 | $0.0296 | +24.60% | ||
| Apr 19 | $0.0237 | -11.26% | ||
| Apr 12 | $0.0267 | -10.22% | ||
| Apr 5 | $0.0298 | +1.69% | ||
| Mar 29 | $0.0293 | +19.24% | ||
| Mar 22 | $0.0246 | -19.27% | ||
| Mar 15 | $0.0304 | +0.41% | ||
| Mar 8 | $0.0304 | -15.42% | ||
| Mar 1 | $0.0359 | +76.70% | ||
| Feb 22 | $0.0203 | +2.79% | ||
| Feb 15 | $0.0197 | +75.73% | ||